Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.83% |
Dec 20, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.93% |
Dec 19, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.36% |
Dec 18, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.08% |
Dec 17, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.07% |
Dec 16, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | -0.06% |
Dec 13, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.07% |
Dec 12, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | -0.01% |
Dec 11, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.01% |
Dec 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.06% |
Dec 09, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.15% |
Dec 06, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.01% |
Dec 05, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | 0.16% |
Dec 04, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.01% |
Dec 03, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.02% |
Dec 02, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.06% |
Nov 29, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.09% |
Nov 28, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.05% |
Nov 27, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.04% |
Nov 26, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.14% |
Nov 25, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.11% |
Highest: 14.870 | Lowest: 14.627 | Difference: 0.243 | Average: 14.811 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review