Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.50% |
Nov 21, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.29% |
Nov 20, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.09% |
Nov 19, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 1.38% |
Nov 18, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | -1.46% |
Nov 15, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.47% |
Nov 14, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.81% |
Nov 13, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -1.34% |
Nov 12, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -1.29% |
Nov 11, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -1.21% |
Nov 08, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.04% |
Nov 07, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | 0.73% |
Nov 06, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.31% |
Nov 05, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.33% |
Nov 04, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | -0.52% |
Oct 31, 2024 | 15.011 | 15.011 | 15.011 | 15.011 | 0.60% |
Oct 30, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.62% |
Oct 29, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.27% |
Oct 28, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.22% |
Oct 25, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | -0.50% |
Oct 24, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | -1.05% |
Oct 23, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.28% |
Highest: 15.144 | Lowest: 14.174 | Difference: 0.970 | Average: 14.766 | Change %: -3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review