![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 34.814 | 34.814 | 34.814 | 34.814 | -0.33% |
Jun 24, 2024 | 34.931 | 34.931 | 34.931 | 34.931 | 0.47% |
Jun 21, 2024 | 34.766 | 34.766 | 34.766 | 34.766 | -0.08% |
Jun 20, 2024 | 34.795 | 34.795 | 34.795 | 34.795 | 0.40% |
Jun 19, 2024 | 34.656 | 34.656 | 34.656 | 34.656 | 0.00% |
Jun 18, 2024 | 34.656 | 34.656 | 34.656 | 34.656 | -0.05% |
Jun 17, 2024 | 34.672 | 34.672 | 34.672 | 34.672 | 0.00% |
Jun 14, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.27% |
Jun 13, 2024 | 34.765 | 34.765 | 34.765 | 34.765 | 0.84% |
Jun 12, 2024 | 34.475 | 34.475 | 34.475 | 34.475 | -0.56% |
Jun 11, 2024 | 34.668 | 34.668 | 34.668 | 34.668 | 0.57% |
Jun 10, 2024 | 34.472 | 34.472 | 34.472 | 34.472 | -0.13% |
Jun 07, 2024 | 34.516 | 34.516 | 34.516 | 34.516 | -0.02% |
Jun 06, 2024 | 34.521 | 34.521 | 34.521 | 34.521 | 2.05% |
Jun 05, 2024 | 33.827 | 33.827 | 33.827 | 33.827 | 0.40% |
Jun 04, 2024 | 33.692 | 33.692 | 33.692 | 33.692 | -0.37% |
Jun 03, 2024 | 33.818 | 33.818 | 33.818 | 33.818 | 0.99% |
May 31, 2024 | 33.488 | 33.488 | 33.488 | 33.488 | -0.71% |
May 30, 2024 | 33.728 | 33.728 | 33.728 | 33.728 | -0.83% |
May 29, 2024 | 34.009 | 34.009 | 34.009 | 34.009 | -0.29% |
May 28, 2024 | 34.108 | 34.108 | 34.108 | 34.108 | -0.22% |
May 27, 2024 | 34.182 | 34.182 | 34.182 | 34.182 | 0.28% |
Highest: 34.931 | Lowest: 33.488 | Difference: 1.443 | Average: 34.374 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review