Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.12% |
May 08, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.32% |
May 07, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.30% |
May 06, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.71% |
May 03, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.32% |
May 02, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.07% |
Apr 30, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.10% |
Apr 29, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 1.36% |
Apr 26, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 1.18% |
Apr 25, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -1.16% |
Apr 24, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 1.51% |
Apr 23, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | -4.06% |
May 10, 2024 | 13.775 | 13.775 | 13.775 | 13.775 | 0.12% |
May 08, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.32% |
May 07, 2024 | 13.803 | 13.803 | 13.803 | 13.803 | 0.30% |
May 06, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.71% |
May 03, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.32% |
May 02, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.07% |
Apr 30, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | 0.10% |
Apr 29, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | 1.36% |
Apr 26, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 1.18% |
Apr 25, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -1.16% |
Apr 24, 2024 | 13.415 | 13.415 | 13.415 | 13.415 | 1.51% |
Apr 23, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.63% |
Apr 22, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | 0.73% |
Apr 19, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -1.53% |
Apr 18, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.18% |
Apr 17, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | -0.15% |
Apr 16, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -1.61% |
Apr 15, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | -1.14% |
Highest: 13.803 | Lowest: 13.038 | Difference: 0.764 | Average: 13.504 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review