Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | -1.48% |
Nov 11, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.33% |
Nov 08, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | -0.28% |
Nov 07, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.32% |
Nov 06, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 1.22% |
Nov 05, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 1.27% |
Nov 04, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | 0.06% |
Oct 31, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | -1.16% |
Oct 30, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -1.14% |
Oct 29, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.11% |
Oct 28, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | -0.30% |
Oct 25, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.10% |
Oct 24, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.90% |
Oct 23, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.59% |
Oct 22, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.64% |
Oct 21, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.32% |
Oct 18, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 2.16% |
Oct 17, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | -0.68% |
Oct 16, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -0.90% |
Oct 15, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.74% |
Oct 14, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.38% |
Highest: 14.684 | Lowest: 14.125 | Difference: 0.559 | Average: 14.454 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review