
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | -0.89% |
Mar 06, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 1.27% |
Mar 05, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.95% |
Mar 04, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | -0.80% |
Mar 03, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | -0.60% |
Feb 28, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | -1.66% |
Feb 27, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.88% |
Feb 26, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 1.22% |
Feb 25, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -1.63% |
Feb 24, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -1.31% |
Feb 21, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | 1.00% |
Feb 20, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | -1.15% |
Feb 19, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | 0.13% |
Feb 18, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | 0.19% |
Feb 17, 2025 | 15.146 | 15.146 | 15.146 | 15.146 | 0.59% |
Feb 14, 2025 | 15.057 | 15.057 | 15.057 | 15.057 | 0.59% |
Feb 13, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | 0.34% |
Feb 12, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | 0.14% |
Feb 11, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.37% |
Feb 10, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.17% |
Highest: 15.194 | Lowest: 14.325 | Difference: 0.869 | Average: 14.839 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review