
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10.459 | 10.459 | 10.845 | 10.459 | -3.57% |
Apr 03, 2025 | 10.845 | 10.845 | 10.981 | 10.845 | -1.23% |
Apr 02, 2025 | 10.981 | 10.981 | 10.981 | 10.939 | 0.38% |
Apr 01, 2025 | 10.939 | 10.939 | 10.939 | 10.899 | 0.37% |
Mar 31, 2025 | 10.899 | 10.899 | 11.106 | 10.899 | -1.86% |
Mar 28, 2025 | 11.106 | 11.106 | 11.170 | 11.106 | -0.58% |
Mar 27, 2025 | 11.170 | 11.170 | 11.234 | 11.170 | -0.57% |
Mar 26, 2025 | 11.234 | 11.234 | 11.234 | 11.184 | 0.45% |
Mar 25, 2025 | 11.184 | 11.184 | 11.254 | 11.184 | -0.62% |
Mar 24, 2025 | 11.254 | 11.254 | 11.254 | 11.225 | 0.26% |
Mar 21, 2025 | 11.225 | 11.225 | 11.311 | 11.225 | -0.76% |
Mar 20, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | -0.34% |
Mar 19, 2025 | 11.350 | 11.350 | 11.394 | 11.350 | -0.39% |
Mar 18, 2025 | 11.394 | 11.394 | 11.394 | 11.394 | 1.85% |
Mar 17, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | 1.18% |
Mar 14, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | 0.96% |
Mar 13, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | -0.53% |
Mar 12, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.49% |
Mar 11, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | -0.93% |
Mar 10, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -1.35% |
Mar 07, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | -0.57% |
Mar 06, 2025 | 11.273 | 11.273 | 11.273 | 11.273 | 1.69% |
Mar 05, 2025 | 11.086 | 11.086 | 11.086 | 11.086 | 1.64% |
Highest: 11.394 | Lowest: 10.459 | Difference: 0.935 | Average: 11.093 | Change %: -4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review