Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -1.31% |
Jun 26, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.22% |
Jun 25, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.07% |
Jun 24, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 0.00% |
Jun 21, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | -1.11% |
Jun 20, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.88% |
Jun 19, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.55% |
Jun 18, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | -0.45% |
Jun 17, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.08% |
Jun 14, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.10% |
Jun 13, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.47% |
Jun 12, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | -0.91% |
Jun 11, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | -0.29% |
Jun 10, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.10% |
Jun 07, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | -0.84% |
Jun 06, 2024 | 15.267 | 15.267 | 15.267 | 15.267 | -0.04% |
Jun 05, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | -0.19% |
Jun 04, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | 0.99% |
Jun 03, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.88% |
May 31, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.85% |
May 30, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | -0.41% |
May 29, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -1.35% |
May 28, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | -0.36% |
Highest: 15.418 | Lowest: 14.557 | Difference: 0.861 | Average: 15.019 | Change %: -5.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review