
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.08% |
Feb 18, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.11% |
Feb 17, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.05% |
Feb 14, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.22% |
Feb 13, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | -0.18% |
Feb 12, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.10% |
Feb 11, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.16% |
Feb 10, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -0.16% |
Feb 07, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.08% |
Feb 06, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 1.01% |
Feb 05, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | -0.10% |
Feb 04, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | 0.10% |
Feb 03, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | -0.49% |
Jan 31, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.38% |
Jan 30, 2025 | 9.989 | 9.989 | 9.989 | 9.989 | 0.03% |
Jan 29, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.25% |
Jan 28, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | 0.20% |
Jan 27, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | -0.29% |
Jan 24, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.00% |
Jan 23, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.01% |
Jan 22, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | 0.30% |
Jan 21, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.11% |
Jan 20, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | -0.18% |
Highest: 10.089 | Lowest: 9.928 | Difference: 0.161 | Average: 10.015 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review