![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.25% |
Jun 26, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | -0.06% |
Jun 25, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.07% |
Jun 24, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.17% |
Jun 21, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.04% |
Jun 20, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.00% |
Jun 19, 2024 | 10.023 | 10.023 | 10.023 | 10.023 | 0.09% |
Jun 18, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.14% |
Jun 17, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.06% |
Jun 14, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.11% |
Jun 13, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.29% |
Jun 12, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.13% |
Jun 11, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.31% |
Jun 10, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.30% |
Jun 07, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.11% |
Jun 06, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.20% |
Jun 05, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.02% |
Jun 04, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.06% |
Jun 03, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | 0.43% |
May 31, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.15% |
May 30, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.39% |
May 29, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.30% |
May 28, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | 0.29% |
Highest: 10.063 | Lowest: 9.977 | Difference: 0.086 | Average: 10.021 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review