![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | -0.74% |
Jun 27, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.81% |
Jun 26, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.55% |
Jun 25, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | -0.48% |
Jun 24, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | 0.21% |
Jun 21, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | -0.72% |
Jun 20, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | -0.85% |
Jun 19, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | -0.72% |
Jun 18, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.05% |
Jun 17, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.02% |
Jun 14, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 0.29% |
Jun 13, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.47% |
Jun 12, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.53% |
Jun 11, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.68% |
Jun 10, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | -0.02% |
Jun 07, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.94% |
Jun 06, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | -0.24% |
Jun 05, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.22% |
Jun 04, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 1.26% |
Jun 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | 0.03% |
Highest: 12.777 | Lowest: 11.991 | Difference: 0.786 | Average: 12.396 | Change %: -4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review