Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.62% |
May 08, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.24% |
May 07, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.45% |
May 06, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.28% |
May 03, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.60% |
May 02, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.42% |
May 01, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -1.57% |
Apr 30, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.19% |
Apr 29, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 1.61% |
Apr 26, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -1.47% |
Apr 24, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.25% |
Apr 23, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.10% |
Apr 22, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 1.52% |
Apr 19, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -1.11% |
Apr 18, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.49% |
Apr 17, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.33% |
Apr 16, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -1.49% |
Apr 15, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -1.07% |
Apr 12, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.26% |
Apr 11, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.55% |
Highest: 3.271 | Lowest: 3.179 | Difference: 0.093 | Average: 3.220 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review