Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 1.16% |
May 06, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.48% |
May 03, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.22% |
May 02, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -1.88% |
Apr 30, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.58% |
Apr 29, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.39% |
Apr 26, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -1.95% |
Apr 25, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.51% |
Apr 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | 1.85% |
Apr 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.62% |
Apr 22, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.17% |
Apr 19, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.14% |
Apr 18, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.23% |
Apr 17, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.78% |
Apr 16, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.87% |
Apr 15, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.80% |
Apr 12, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 1.17% |
Apr 11, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.75% |
Apr 10, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 1.11% |
Apr 09, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.47% |
Highest: 2.501 | Lowest: 2.409 | Difference: 0.092 | Average: 2.455 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review