Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.07% |
May 16, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.08% |
May 15, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.25% |
May 14, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.14% |
May 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.10% |
May 10, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.36% |
May 09, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.14% |
May 08, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.19% |
May 07, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.32% |
May 06, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.05% |
May 03, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.13% |
May 02, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.10% |
Apr 30, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.09% |
Apr 29, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.34% |
Apr 26, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.13% |
Apr 25, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.39% |
Apr 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.42% |
Apr 23, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.26% |
Apr 22, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.24% |
Apr 19, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.12% |
Highest: 1.759 | Lowest: 1.718 | Difference: 0.041 | Average: 1.740 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review