Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.42% |
Jun 25, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.29% |
Jun 24, 2024 | 19.492 | 19.492 | 19.492 | 19.492 | 1.25% |
Jun 21, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | -1.09% |
Jun 20, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 1.23% |
Jun 19, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | -0.57% |
Jun 18, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.74% |
Jun 17, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 0.65% |
Jun 14, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -2.23% |
Jun 13, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | -2.20% |
Jun 12, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | 1.39% |
Jun 11, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | -1.71% |
Jun 10, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | -0.85% |
Jun 07, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.25% |
Jun 06, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.69% |
Jun 05, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 0.89% |
Jun 04, 2024 | 19.924 | 19.924 | 19.924 | 19.924 | -1.14% |
Jun 03, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.33% |
May 31, 2024 | 20.087 | 20.087 | 20.087 | 20.087 | 0.02% |
May 30, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | 0.52% |
May 29, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -1.39% |
May 28, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | -0.11% |
Highest: 20.262 | Lowest: 19.073 | Difference: 1.189 | Average: 19.728 | Change %: -4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review