
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | -1.34% |
Mar 10, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | -1.21% |
Mar 07, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.81% |
Mar 06, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 1.23% |
Mar 05, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 2.64% |
Mar 04, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | -2.82% |
Mar 03, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.57% |
Feb 28, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.15% |
Feb 27, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | -0.73% |
Feb 26, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 1.42% |
Feb 25, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | 0.34% |
Feb 24, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | -0.31% |
Feb 21, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | 0.38% |
Feb 20, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.45% |
Feb 19, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -1.21% |
Feb 18, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.69% |
Feb 17, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.41% |
Feb 14, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.56% |
Feb 13, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 1.14% |
Feb 12, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | 0.42% |
Highest: 16.376 | Lowest: 15.658 | Difference: 0.718 | Average: 16.033 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review