![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 1.14% |
Feb 12, 2025 | 20.704 | 20.704 | 20.704 | 20.704 | 0.42% |
Feb 11, 2025 | 20.617 | 20.617 | 20.617 | 20.617 | 0.77% |
Feb 10, 2025 | 20.459 | 20.459 | 20.459 | 20.459 | 0.33% |
Feb 07, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | -0.42% |
Feb 06, 2025 | 20.479 | 20.479 | 20.479 | 20.479 | 2.92% |
Feb 05, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 0.25% |
Feb 04, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 1.34% |
Feb 03, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | -1.68% |
Jan 31, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | -0.09% |
Jan 30, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.93% |
Jan 29, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | 0.35% |
Jan 28, 2025 | 19.684 | 19.684 | 19.684 | 19.684 | 0.02% |
Jan 27, 2025 | 19.681 | 19.681 | 19.681 | 19.681 | -0.40% |
Jan 24, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -0.03% |
Jan 23, 2025 | 19.766 | 19.766 | 19.766 | 19.766 | 0.76% |
Jan 22, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | 0.10% |
Jan 21, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | -0.11% |
Jan 20, 2025 | 19.617 | 19.617 | 19.617 | 19.617 | 0.61% |
Jan 17, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.86% |
Highest: 20.940 | Lowest: 19.499 | Difference: 1.441 | Average: 19.988 | Change %: 8.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review