Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | 0.71% |
Dec 23, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.75% |
Dec 20, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.51% |
Dec 19, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.04% |
Dec 18, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | -2.77% |
Dec 17, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -0.52% |
Dec 16, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.31% |
Dec 13, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.62% |
Dec 12, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | -0.55% |
Dec 11, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.80% |
Dec 10, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -0.59% |
Dec 09, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.24% |
Dec 06, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.14% |
Dec 05, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.17% |
Dec 04, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.21% |
Dec 03, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.14% |
Dec 02, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.10% |
Nov 29, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.70% |
Nov 27, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.03% |
Nov 26, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.17% |
Nov 25, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.56% |
Highest: 29.070 | Lowest: 27.690 | Difference: 1.380 | Average: 28.592 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review