Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -1.20% |
Jan 31, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.67% |
Jan 30, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 1.05% |
Jan 29, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.52% |
Jan 28, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
Jan 27, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.78% |
Jan 24, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.22% |
Jan 23, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.45% |
Jan 22, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.60% |
Jan 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.50% |
Jan 17, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.85% |
Jan 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.47% |
Jan 15, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 1.34% |
Jan 14, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.04% |
Jan 13, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.24% |
Jan 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -1.52% |
Jan 08, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.12% |
Jan 07, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.77% |
Jan 06, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.86% |
Highest: 26.860 | Lowest: 25.330 | Difference: 1.530 | Average: 26.194 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review