Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29.840 | 29.840 | 29.840 | 29.840 | -0.67% |
Jan 30, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 1.04% |
Jan 29, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | -0.54% |
Jan 28, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.47% |
Jan 27, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -0.80% |
Jan 24, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | 0.23% |
Jan 23, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.44% |
Jan 22, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.61% |
Jan 21, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 1.51% |
Jan 17, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 0.86% |
Jan 16, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.42% |
Jan 15, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | 1.37% |
Jan 14, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.04% |
Jan 13, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 0.25% |
Jan 10, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | -1.53% |
Jan 08, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | -0.14% |
Jan 07, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.72% |
Jan 06, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.83% |
Jan 03, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.63% |
Jan 02, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | -0.24% |
Highest: 30.040 | Lowest: 28.330 | Difference: 1.710 | Average: 29.229 | Change %: 4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review