Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2021 | 76.350 | 76.350 | 76.350 | 76.350 | -0.10% |
Dec 17, 2021 | 76.430 | 76.430 | 76.430 | 76.430 | 0.03% |
Dec 16, 2021 | 76.410 | 76.410 | 76.410 | 76.410 | 0.25% |
Dec 15, 2021 | 76.220 | 76.220 | 76.220 | 76.220 | -0.05% |
Dec 14, 2021 | 76.260 | 76.260 | 76.260 | 76.260 | -0.12% |
Dec 13, 2021 | 76.350 | 76.350 | 76.350 | 76.350 | 0.10% |
Dec 10, 2021 | 76.270 | 76.270 | 76.270 | 76.270 | 0.05% |
Dec 09, 2021 | 76.230 | 76.230 | 76.230 | 76.230 | 0.05% |
Dec 08, 2021 | 76.190 | 76.190 | 76.190 | 76.190 | -0.09% |
Dec 07, 2021 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
Dec 06, 2021 | 76.130 | 76.130 | 76.130 | 76.130 | -0.08% |
Dec 03, 2021 | 76.190 | 76.190 | 76.190 | 76.190 | 0.32% |
Dec 02, 2021 | 75.950 | 75.950 | 75.950 | 75.950 | 0.12% |
Dec 01, 2021 | 75.860 | 75.860 | 75.860 | 75.860 | 0.01% |
Nov 30, 2021 | 75.850 | 75.850 | 75.850 | 75.850 | -0.81% |
Nov 29, 2021 | 76.470 | 76.470 | 76.470 | 76.470 | 0.03% |
Nov 26, 2021 | 76.450 | 76.450 | 76.450 | 76.450 | 0.08% |
Nov 24, 2021 | 76.390 | 76.390 | 76.390 | 76.390 | 0.01% |
Nov 23, 2021 | 76.380 | 76.380 | 76.380 | 76.380 | -0.31% |
Nov 22, 2021 | 76.620 | 76.620 | 76.620 | 76.620 | -0.43% |
Nov 19, 2021 | 76.950 | 76.950 | 76.950 | 76.950 | 0.10% |
Nov 18, 2021 | 76.870 | 76.870 | 76.870 | 76.870 | 0.12% |
Nov 17, 2021 | 76.780 | 76.780 | 76.780 | 76.780 | 0.05% |
Nov 16, 2021 | 76.740 | 76.740 | 76.740 | 76.740 | -0.13% |
Nov 15, 2021 | 76.840 | 76.840 | 76.840 | 76.840 | -0.10% |
Nov 12, 2021 | 76.920 | 76.920 | 76.920 | 76.920 | -0.01% |
Nov 11, 2021 | 76.930 | 76.930 | 76.930 | 76.930 | -0.04% |
Nov 10, 2021 | 76.960 | 76.960 | 76.960 | 76.960 | -0.45% |
Nov 09, 2021 | 77.310 | 77.310 | 77.310 | 77.310 | 0.16% |
Nov 08, 2021 | 77.190 | 77.190 | 77.190 | 77.190 | 1.10% |
Highest: 77.310 | Lowest: 75.850 | Difference: 1.460 | Average: 76.492 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review