Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 1.03% |
Jan 16, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.60% |
Jan 15, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 1.09% |
Jan 14, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.53% |
Jan 13, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -1.07% |
Jan 10, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -1.31% |
Jan 08, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.09% |
Jan 07, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | -0.36% |
Jan 06, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | 0.63% |
Jan 03, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
Jan 02, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
Dec 31, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
Dec 30, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
Dec 27, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.04% |
Jan 17, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 1.03% |
Jan 16, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.60% |
Jan 15, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 1.09% |
Jan 14, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | 0.53% |
Jan 13, 2025 | 73.310 | 73.310 | 73.310 | 73.310 | -1.07% |
Jan 10, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -1.31% |
Jan 08, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.09% |
Jan 07, 2025 | 75.150 | 75.150 | 75.150 | 75.150 | -0.36% |
Jan 06, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | 0.63% |
Jan 03, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
Jan 02, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
Dec 31, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
Dec 30, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
Dec 27, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.00% |
Dec 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.42% |
Dec 23, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.71% |
Highest: 75.720 | Lowest: 73.310 | Difference: 2.410 | Average: 74.727 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review