Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | 0.19% |
Sep 04, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.25% |
Sep 03, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 0.28% |
Aug 30, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | -1.06% |
Aug 29, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -0.05% |
Aug 28, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 0.12% |
Aug 27, 2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.09% |
Aug 26, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.12% |
Aug 23, 2024 | 64.030 | 64.030 | 64.030 | 64.030 | 0.31% |
Aug 22, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.25% |
Aug 21, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.25% |
Aug 20, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 0.24% |
Aug 19, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.13% |
Aug 16, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.03% |
Aug 14, 2024 | 63.620 | 63.620 | 63.620 | 63.620 | 0.19% |
Aug 13, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.35% |
Aug 12, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | 0.16% |
Aug 09, 2024 | 63.180 | 63.180 | 63.180 | 63.180 | 0.21% |
Aug 08, 2024 | 63.050 | 63.050 | 63.050 | 63.050 | -0.03% |
Aug 07, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | -0.08% |
Aug 06, 2024 | 63.120 | 63.120 | 63.120 | 63.120 | -0.22% |
Highest: 64.130 | Lowest: 63.050 | Difference: 1.080 | Average: 63.659 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review