Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 116.450 | 116.450 | 116.450 | 116.450 | -0.68% |
Jan 28, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 1.50% |
Jan 27, 2025 | 115.520 | 115.520 | 115.520 | 115.520 | -2.88% |
Jan 24, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -0.38% |
Jan 23, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 0.59% |
Jan 22, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | 1.65% |
Jan 21, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 1.32% |
Jan 17, 2025 | 115.250 | 115.250 | 115.250 | 115.250 | 1.14% |
Jan 16, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -0.26% |
Jan 15, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 2.05% |
Jan 14, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.35% |
Jan 13, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.31% |
Jan 10, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -1.31% |
Jan 08, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 0.15% |
Jan 07, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | -1.73% |
Jan 06, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 1.29% |
Jan 03, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 1.50% |
Jan 02, 2025 | 112.870 | 112.870 | 112.870 | 112.870 | 0.28% |
Dec 31, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.79% |
Dec 30, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -1.12% |
Highest: 119.400 | Lowest: 111.960 | Difference: 7.440 | Average: 115.061 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review