Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.13% |
May 16, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.57% |
May 15, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 1.76% |
May 14, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.67% |
May 13, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.39% |
May 10, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.99% |
May 08, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.08% |
May 07, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.29% |
May 06, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | 1.27% |
May 03, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 1.35% |
May 02, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 1.36% |
Apr 30, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -6.49% |
May 17, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.13% |
May 16, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.57% |
May 15, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 1.76% |
May 14, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.67% |
May 13, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | -0.39% |
May 10, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.99% |
May 08, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.08% |
May 07, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 0.29% |
May 06, 2024 | 101.060 | 101.060 | 101.060 | 101.060 | 1.27% |
May 03, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 1.35% |
May 02, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 1.36% |
Apr 30, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -1.72% |
Apr 29, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.28% |
Apr 26, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | 1.94% |
Apr 25, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.79% |
Apr 24, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.42% |
Apr 23, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | 1.48% |
Apr 22, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 1.00% |
Highest: 104.350 | Lowest: 96.970 | Difference: 7.380 | Average: 100.802 | Change %: 8.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review