Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | -0.14% |
Jan 23, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.14% |
Jan 22, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.04% |
Jan 21, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.28% |
Jan 17, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.13% |
Jan 16, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.13% |
Jan 15, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.70% |
Jan 14, 2025 | 68.230 | 68.230 | 68.230 | 68.230 | 0.09% |
Jan 13, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | -0.31% |
Jan 10, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.25% |
Jan 08, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.09% |
Jan 07, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.72% |
Jan 24, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | -0.14% |
Jan 23, 2025 | 69.210 | 69.210 | 69.210 | 69.210 | 0.14% |
Jan 22, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.04% |
Jan 21, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.28% |
Jan 17, 2025 | 68.890 | 68.890 | 68.890 | 68.890 | 0.13% |
Jan 16, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.13% |
Jan 15, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | 0.70% |
Jan 14, 2025 | 68.230 | 68.230 | 68.230 | 68.230 | 0.09% |
Jan 13, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | -0.31% |
Jan 10, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.25% |
Jan 08, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.09% |
Jan 07, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.16% |
Jan 06, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.06% |
Jan 03, 2025 | 68.680 | 68.680 | 68.680 | 68.680 | 0.09% |
Jan 02, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | 0.15% |
Dec 31, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | -0.59% |
Dec 30, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.03% |
Dec 27, 2024 | 68.910 | 68.910 | 68.910 | 68.910 | 0.03% |
Highest: 69.210 | Lowest: 68.170 | Difference: 1.040 | Average: 68.736 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review