
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.52% |
Mar 10, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.08% |
Mar 07, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.16% |
Mar 06, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.04% |
Mar 05, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.64% |
Mar 04, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.83% |
Mar 03, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.43% |
Feb 28, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.36% |
Feb 27, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.64% |
Feb 26, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.32% |
Feb 25, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.08% |
Feb 24, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.24% |
Feb 21, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.36% |
Feb 20, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.64% |
Feb 19, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.04% |
Feb 18, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.16% |
Feb 14, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.00% |
Feb 13, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.44% |
Feb 12, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.24% |
Highest: 25.400 | Lowest: 24.780 | Difference: 0.620 | Average: 25.069 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review