Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Jun 13, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.25% |
Jun 12, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.63% |
Jun 11, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.25% |
Jun 10, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.25% |
Jun 07, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | -0.50% |
Jun 06, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
Jun 05, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.12% |
Jun 04, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.13% |
Jun 03, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.38% |
May 31, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.38% |
May 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.38% |
May 29, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.50% |
May 28, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.25% |
May 24, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.00% |
May 23, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.50% |
May 22, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.25% |
May 21, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
May 17, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.25% |
May 16, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
May 15, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.75% |
Highest: 8.110 | Lowest: 7.960 | Difference: 0.150 | Average: 8.027 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review