Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.12% |
Nov 12, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.37% |
Nov 11, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Nov 08, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.49% |
Nov 07, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.99% |
Nov 06, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.00% |
Nov 05, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | -0.12% |
Nov 04, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.25% |
Oct 31, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.85% |
Oct 30, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.37% |
Oct 29, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.12% |
Oct 28, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.12% |
Oct 25, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.37% |
Oct 24, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Oct 23, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.37% |
Oct 22, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% |
Oct 21, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.48% |
Oct 18, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.12% |
Oct 17, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Oct 16, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Oct 15, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Oct 14, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.00% |
Highest: 8.270 | Lowest: 8.100 | Difference: 0.170 | Average: 8.189 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review