
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Mar 11, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% |
Mar 10, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.25% |
Mar 06, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.61% |
Mar 05, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Mar 04, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.12% |
Mar 03, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Feb 28, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.36% |
Feb 27, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Feb 26, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Feb 25, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.37% |
Feb 24, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.61% |
Mar 12, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.00% |
Mar 11, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% |
Mar 10, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.25% |
Mar 06, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.61% |
Mar 05, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Mar 04, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.12% |
Mar 03, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.00% |
Feb 28, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.36% |
Feb 27, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.12% |
Feb 26, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Feb 25, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | 0.37% |
Feb 24, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Feb 21, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.49% |
Feb 20, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.12% |
Feb 19, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% |
Feb 18, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.37% |
Feb 14, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.49% |
Feb 13, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | 0.62% |
Highest: 8.270 | Lowest: 8.160 | Difference: 0.110 | Average: 8.204 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review