Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.14% |
Dec 19, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.88% |
Dec 18, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.34% |
Dec 17, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | -0.20% |
Dec 16, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.20% |
Dec 13, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.34% |
Dec 12, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
Dec 11, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.07% |
Dec 10, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.13% |
Dec 09, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Dec 06, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.34% |
Dec 05, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.20% |
Dec 04, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.14% |
Dec 03, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Dec 02, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Nov 29, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
Nov 27, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.27% |
Nov 26, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Nov 25, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.34% |
Highest: 14.910 | Lowest: 14.560 | Difference: 0.350 | Average: 14.777 | Change %: -0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review