
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.090 | 14.090 | 14.220 | 14.090 | -0.91% |
Apr 10, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.49% |
Apr 09, 2025 | 14.150 | 14.150 | 14.310 | 14.150 | -1.12% |
Apr 08, 2025 | 14.310 | 14.310 | 14.310 | 14.300 | 0.07% |
Apr 07, 2025 | 14.300 | 14.300 | 14.610 | 14.300 | -2.12% |
Apr 04, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | -1.08% |
Apr 03, 2025 | 14.770 | 14.770 | 14.850 | 14.770 | -0.54% |
Apr 02, 2025 | 14.850 | 14.850 | 14.860 | 14.850 | -0.07% |
Apr 01, 2025 | 14.860 | 14.860 | 14.860 | 14.780 | 0.54% |
Mar 31, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.14% |
Mar 28, 2025 | 14.800 | 14.800 | 14.840 | 14.780 | 0.14% |
Mar 27, 2025 | 14.780 | 14.780 | 14.840 | 14.780 | -0.40% |
Mar 26, 2025 | 14.840 | 14.840 | 14.890 | 14.840 | -0.34% |
Mar 25, 2025 | 14.890 | 14.890 | 14.890 | 14.860 | 0.20% |
Mar 24, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.27% |
Mar 21, 2025 | 14.900 | 14.900 | 14.950 | 14.900 | -0.33% |
Mar 20, 2025 | 14.950 | 14.950 | 14.950 | 14.920 | 0.20% |
Mar 19, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | 0.13% |
Mar 18, 2025 | 14.900 | 14.900 | 14.900 | 14.890 | 0.07% |
Mar 17, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.07% |
Highest: 14.950 | Lowest: 14.090 | Difference: 0.860 | Average: 14.684 | Change %: -5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review