![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Jun 20, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
Jun 18, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.46% |
Jun 17, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.46% |
Jun 14, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.00% |
Jun 13, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.23% |
Jun 12, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.69% |
Jun 11, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.23% |
Jun 10, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.23% |
Jun 07, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.57% |
Jun 06, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Jun 05, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.23% |
Jun 04, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Jun 03, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.46% |
May 31, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.34% |
May 30, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.35% |
May 29, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.46% |
May 28, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
May 24, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
May 23, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.46% |
May 22, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.34% |
Highest: 8.770 | Lowest: 8.660 | Difference: 0.110 | Average: 8.720 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review