Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2022 | 10.640 | 10.640 | 10.640 | 10.640 | 0.85% |
Dec 12, 2022 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Dec 09, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | -0.09% |
Dec 08, 2022 | 10.580 | 10.580 | 10.580 | 10.580 | 0.38% |
Dec 07, 2022 | 10.540 | 10.540 | 10.540 | 10.540 | 0.19% |
Dec 06, 2022 | 10.520 | 10.520 | 10.520 | 10.520 | -0.47% |
Dec 05, 2022 | 10.570 | 10.570 | 10.570 | 10.570 | -0.19% |
Dec 02, 2022 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
Dec 01, 2022 | 10.560 | 10.560 | 10.560 | 10.560 | 1.25% |
Nov 30, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Nov 29, 2022 | 10.430 | 10.430 | 10.430 | 10.430 | 0.29% |
Nov 28, 2022 | 10.400 | 10.400 | 10.400 | 10.400 | 0.39% |
Nov 25, 2022 | 10.360 | 10.360 | 10.360 | 10.360 | 0.48% |
Nov 23, 2022 | 10.310 | 10.310 | 10.310 | 10.310 | 0.68% |
Nov 22, 2022 | 10.240 | 10.240 | 10.240 | 10.240 | 0.59% |
Nov 21, 2022 | 10.180 | 10.180 | 10.180 | 10.180 | -0.10% |
Nov 18, 2022 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
Nov 17, 2022 | 10.210 | 10.210 | 10.210 | 10.210 | -0.58% |
Nov 16, 2022 | 10.270 | 10.270 | 10.270 | 10.270 | 2.29% |
Nov 11, 2022 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
Nov 10, 2022 | 10.010 | 10.010 | 10.010 | 10.010 | 1.83% |
Nov 09, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Nov 08, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 0.31% |
Nov 07, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 0.72% |
Nov 04, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | -1.12% |
Oct 10, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Oct 07, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | -0.61% |
Oct 06, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 0.00% |
Oct 05, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | -0.80% |
Oct 04, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | -6.11% |
Highest: 10.640 | Lowest: 9.730 | Difference: 0.910 | Average: 10.229 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review