Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | -0.27% |
May 21, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | 0.02% |
May 17, 2024 | 251.880 | 251.880 | 251.880 | 251.880 | -0.23% |
May 16, 2024 | 252.450 | 252.450 | 252.450 | 252.450 | 0.05% |
May 15, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | 0.76% |
May 14, 2024 | 250.420 | 250.420 | 250.420 | 250.420 | 0.14% |
May 13, 2024 | 250.060 | 250.060 | 250.060 | 250.060 | 0.07% |
May 10, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.11% |
May 08, 2024 | 249.610 | 249.610 | 249.610 | 249.610 | -0.14% |
May 07, 2024 | 249.950 | 249.950 | 249.950 | 249.950 | 0.38% |
May 06, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | 0.20% |
May 03, 2024 | 248.500 | 248.500 | 248.500 | 248.500 | 0.80% |
May 02, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | 0.21% |
Apr 30, 2024 | 246.020 | 246.020 | 246.020 | 246.020 | -0.51% |
Apr 29, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | 0.48% |
Apr 26, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | 0.32% |
Apr 25, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | -0.43% |
Apr 24, 2024 | 246.390 | 246.390 | 246.390 | 246.390 | -0.45% |
Apr 23, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | 0.24% |
Highest: 252.450 | Lowest: 245.340 | Difference: 7.110 | Average: 249.076 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review