![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.28% |
Aug 22, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.28% |
Aug 21, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.19% |
Aug 20, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.28% |
Aug 19, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Aug 16, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Aug 14, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.19% |
Aug 13, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.28% |
Aug 12, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Aug 09, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.19% |
Aug 08, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.09% |
Aug 07, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.09% |
Aug 06, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Aug 05, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.37% |
Aug 02, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.66% |
Aug 01, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.47% |
Jul 31, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Jul 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.09% |
Jul 29, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.09% |
Jul 26, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Jul 25, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Highest: 10.810 | Lowest: 10.580 | Difference: 0.230 | Average: 10.703 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review