Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 1.03% |
Dec 23, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.06% |
Dec 20, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.97% |
Dec 19, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -0.19% |
Dec 18, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -3.24% |
Dec 17, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.67% |
Dec 16, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.57% |
Dec 13, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.02% |
Dec 12, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | -0.65% |
Dec 11, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 1.52% |
Dec 10, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.49% |
Dec 09, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.87% |
Dec 06, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.94% |
Dec 05, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.51% |
Dec 04, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 1.23% |
Dec 03, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.62% |
Dec 02, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 0.88% |
Nov 29, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 0.59% |
Nov 27, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -0.54% |
Nov 26, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 0.80% |
Nov 25, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.32% |
Highest: 49.480 | Lowest: 47.440 | Difference: 2.040 | Average: 48.551 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review