Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 0.62% |
Apr 30, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -1.63% |
Apr 29, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | 0.29% |
Apr 26, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.56% |
Apr 25, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | -0.38% |
Apr 24, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | -0.23% |
Apr 23, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | 0.62% |
Apr 22, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.55% |
Apr 19, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | -0.22% |
Apr 18, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.11% |
Apr 17, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | 0.00% |
Apr 16, 2024 | 55.120 | 55.120 | 55.120 | 55.120 | -0.52% |
Apr 15, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | -0.72% |
Apr 12, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.32% |
Apr 11, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | 0.04% |
Apr 10, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.90% |
Apr 09, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.14% |
Apr 08, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | -0.04% |
Apr 05, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.09% |
Apr 04, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.23% |
Apr 03, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.16% |
Highest: 56.500 | Lowest: 54.800 | Difference: 1.700 | Average: 55.633 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review