Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 62.513 | 62.513 | 62.513 | 62.513 | -0.22% |
May 28, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | -0.04% |
May 27, 2024 | 62.674 | 62.674 | 62.674 | 62.674 | 0.04% |
May 24, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.11% |
May 23, 2024 | 62.581 | 62.581 | 62.581 | 62.581 | -0.22% |
May 22, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | -0.40% |
May 21, 2024 | 62.972 | 62.972 | 62.972 | 62.972 | 0.01% |
May 20, 2024 | 62.965 | 62.965 | 62.965 | 62.965 | -0.03% |
May 17, 2024 | 62.981 | 62.981 | 62.981 | 62.981 | -0.06% |
May 16, 2024 | 63.018 | 63.018 | 63.018 | 63.018 | -0.05% |
May 15, 2024 | 63.052 | 63.052 | 63.052 | 63.052 | 0.44% |
May 14, 2024 | 62.775 | 62.775 | 62.775 | 62.775 | 0.18% |
May 13, 2024 | 62.661 | 62.661 | 62.661 | 62.661 | -0.14% |
May 10, 2024 | 62.748 | 62.748 | 62.748 | 62.748 | -0.04% |
May 09, 2024 | 62.771 | 62.771 | 62.771 | 62.771 | -0.04% |
May 08, 2024 | 62.796 | 62.796 | 62.796 | 62.796 | 0.04% |
May 07, 2024 | 62.772 | 62.772 | 62.772 | 62.772 | 0.08% |
May 06, 2024 | 62.723 | 62.723 | 62.723 | 62.723 | 0.04% |
May 03, 2024 | 62.697 | 62.697 | 62.697 | 62.697 | 0.49% |
May 02, 2024 | 62.388 | 62.388 | 62.388 | 62.388 | 0.09% |
Highest: 63.052 | Lowest: 62.388 | Difference: 0.664 | Average: 62.755 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review