Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 65.844 | 65.844 | 65.844 | 65.844 | -0.28% |
Nov 14, 2024 | 66.026 | 66.026 | 66.026 | 66.026 | 0.06% |
Nov 13, 2024 | 65.988 | 65.988 | 65.988 | 65.988 | -0.00% |
Nov 12, 2024 | 65.989 | 65.989 | 65.989 | 65.989 | 0.21% |
Nov 11, 2024 | 65.852 | 65.852 | 65.852 | 65.852 | 0.18% |
Nov 08, 2024 | 65.731 | 65.731 | 65.731 | 65.731 | -0.03% |
Nov 06, 2024 | 65.749 | 65.749 | 65.749 | 65.749 | 0.30% |
Nov 05, 2024 | 65.552 | 65.552 | 65.552 | 65.552 | -0.02% |
Nov 04, 2024 | 65.563 | 65.563 | 65.563 | 65.563 | 0.00% |
Nov 01, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.10% |
Oct 31, 2024 | 65.625 | 65.625 | 65.625 | 65.625 | -0.15% |
Oct 30, 2024 | 65.722 | 65.722 | 65.722 | 65.722 | -0.18% |
Nov 18, 2024 | 65.844 | 65.844 | 65.844 | 65.844 | -0.28% |
Nov 14, 2024 | 66.026 | 66.026 | 66.026 | 66.026 | 0.06% |
Nov 13, 2024 | 65.988 | 65.988 | 65.988 | 65.988 | -0.00% |
Nov 12, 2024 | 65.989 | 65.989 | 65.989 | 65.989 | 0.21% |
Nov 11, 2024 | 65.852 | 65.852 | 65.852 | 65.852 | 0.18% |
Nov 08, 2024 | 65.731 | 65.731 | 65.731 | 65.731 | -0.03% |
Nov 06, 2024 | 65.749 | 65.749 | 65.749 | 65.749 | 0.30% |
Nov 05, 2024 | 65.552 | 65.552 | 65.552 | 65.552 | -0.02% |
Nov 04, 2024 | 65.563 | 65.563 | 65.563 | 65.563 | 0.00% |
Nov 01, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.10% |
Oct 31, 2024 | 65.625 | 65.625 | 65.625 | 65.625 | -0.15% |
Oct 30, 2024 | 65.722 | 65.722 | 65.722 | 65.722 | 0.00% |
Oct 29, 2024 | 65.721 | 65.721 | 65.721 | 65.721 | 0.12% |
Oct 28, 2024 | 65.645 | 65.645 | 65.645 | 65.645 | 0.05% |
Oct 25, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | 0.00% |
Oct 24, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | -0.00% |
Oct 23, 2024 | 65.611 | 65.611 | 65.611 | 65.611 | -0.07% |
Oct 22, 2024 | 65.656 | 65.656 | 65.656 | 65.656 | -0.02% |
Highest: 66.026 | Lowest: 65.552 | Difference: 0.474 | Average: 65.742 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review