![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 404.125 | 404.125 | 404.125 | 404.125 | 1.28% |
Jun 20, 2024 | 399.013 | 399.013 | 399.013 | 399.013 | 0.51% |
Jun 19, 2024 | 397.006 | 397.006 | 397.006 | 397.006 | 0.36% |
Jun 18, 2024 | 395.595 | 395.595 | 395.595 | 395.595 | -0.07% |
Jun 17, 2024 | 395.886 | 395.886 | 395.886 | 395.886 | -1.33% |
Jun 14, 2024 | 401.223 | 401.223 | 401.223 | 401.223 | 0.67% |
Jun 13, 2024 | 398.546 | 398.546 | 398.546 | 398.546 | -0.46% |
Jun 12, 2024 | 400.389 | 400.389 | 400.389 | 400.389 | -0.84% |
Jun 11, 2024 | 403.764 | 403.764 | 403.764 | 403.764 | 0.53% |
Jun 10, 2024 | 401.627 | 401.627 | 401.627 | 401.627 | -0.57% |
Jun 07, 2024 | 403.918 | 403.918 | 403.918 | 403.918 | -1.88% |
Jun 06, 2024 | 411.651 | 411.651 | 411.651 | 411.651 | 1.16% |
Jun 05, 2024 | 406.940 | 406.940 | 406.940 | 406.940 | 0.05% |
Jun 04, 2024 | 406.742 | 406.742 | 406.742 | 406.742 | -0.38% |
Jun 03, 2024 | 408.285 | 408.285 | 408.285 | 408.285 | 0.33% |
May 31, 2024 | 406.943 | 406.943 | 406.943 | 406.943 | -0.16% |
May 29, 2024 | 407.611 | 407.611 | 407.611 | 407.611 | -1.28% |
May 28, 2024 | 412.904 | 412.904 | 412.904 | 412.904 | 0.03% |
May 27, 2024 | 412.799 | 412.799 | 412.799 | 412.799 | -0.09% |
Highest: 412.904 | Lowest: 395.595 | Difference: 17.308 | Average: 403.946 | Change %: -2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review