
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 2,608.120 | 2,608.120 | 2,608.120 | 2,608.120 | -0.51% |
Feb 27, 2025 | 2,621.441 | 2,621.441 | 2,621.441 | 2,621.441 | 0.02% |
Feb 26, 2025 | 2,620.963 | 2,620.963 | 2,620.963 | 2,620.963 | -0.12% |
Feb 25, 2025 | 2,624.191 | 2,624.191 | 2,624.191 | 2,624.191 | -0.04% |
Feb 24, 2025 | 2,625.130 | 2,625.130 | 2,625.130 | 2,625.130 | -0.11% |
Feb 21, 2025 | 2,628.033 | 2,628.033 | 2,628.033 | 2,628.033 | -0.21% |
Feb 20, 2025 | 2,633.489 | 2,633.489 | 2,633.489 | 2,633.489 | -0.04% |
Feb 19, 2025 | 2,634.510 | 2,634.510 | 2,634.510 | 2,634.510 | -0.18% |
Feb 18, 2025 | 2,639.359 | 2,639.359 | 2,639.359 | 2,639.359 | -0.02% |
Feb 17, 2025 | 2,639.920 | 2,639.920 | 2,639.920 | 2,639.920 | 0.12% |
Feb 14, 2025 | 2,636.651 | 2,636.651 | 2,636.651 | 2,636.651 | 0.45% |
Feb 13, 2025 | 2,624.801 | 2,624.801 | 2,624.801 | 2,624.801 | 0.07% |
Feb 12, 2025 | 2,623.010 | 2,623.010 | 2,623.010 | 2,623.010 | -0.40% |
Feb 11, 2025 | 2,633.616 | 2,633.616 | 2,633.616 | 2,633.616 | 0.22% |
Feb 10, 2025 | 2,627.826 | 2,627.826 | 2,627.826 | 2,627.826 | -0.25% |
Feb 05, 2025 | 2,634.471 | 2,634.471 | 2,634.471 | 2,634.471 | 0.27% |
Feb 04, 2025 | 2,627.253 | 2,627.253 | 2,627.253 | 2,627.253 | -0.24% |
Feb 03, 2025 | 2,633.463 | 2,633.463 | 2,633.463 | 2,633.463 | 0.97% |
Mar 06, 2025 | 2,608.120 | 2,608.120 | 2,608.120 | 2,608.120 | -0.51% |
Feb 27, 2025 | 2,621.441 | 2,621.441 | 2,621.441 | 2,621.441 | 0.02% |
Feb 26, 2025 | 2,620.963 | 2,620.963 | 2,620.963 | 2,620.963 | -0.12% |
Feb 25, 2025 | 2,624.191 | 2,624.191 | 2,624.191 | 2,624.191 | -0.04% |
Feb 24, 2025 | 2,625.130 | 2,625.130 | 2,625.130 | 2,625.130 | -0.11% |
Feb 21, 2025 | 2,628.033 | 2,628.033 | 2,628.033 | 2,628.033 | -0.21% |
Feb 20, 2025 | 2,633.489 | 2,633.489 | 2,633.489 | 2,633.489 | -0.04% |
Feb 19, 2025 | 2,634.510 | 2,634.510 | 2,634.510 | 2,634.510 | -0.18% |
Feb 18, 2025 | 2,639.359 | 2,639.359 | 2,639.359 | 2,639.359 | -0.02% |
Feb 17, 2025 | 2,639.920 | 2,639.920 | 2,639.920 | 2,639.920 | 0.12% |
Feb 14, 2025 | 2,636.651 | 2,636.651 | 2,636.651 | 2,636.651 | 0.45% |
Feb 13, 2025 | 2,624.801 | 2,624.801 | 2,624.801 | 2,624.801 | 0.07% |
Highest: 2,639.920 | Lowest: 2,608.120 | Difference: 31.801 | Average: 2,628.429 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review