Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -1.89% |
Nov 19, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 1.46% |
Nov 18, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.74% |
Nov 14, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 1.23% |
Nov 13, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.26% |
Nov 12, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.53% |
Nov 11, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.78% |
Nov 08, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | -1.93% |
Nov 06, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.65% |
Nov 05, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | -0.42% |
Nov 04, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 2.00% |
Nov 01, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | -2.28% |
Oct 31, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | 2.87% |
Nov 21, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | -1.89% |
Nov 19, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 1.46% |
Nov 18, 2024 | 6.478 | 6.478 | 6.478 | 6.478 | -0.74% |
Nov 14, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | 1.23% |
Nov 13, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.26% |
Nov 12, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.53% |
Nov 11, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.78% |
Nov 08, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | -1.93% |
Nov 06, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.65% |
Nov 05, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | -0.42% |
Nov 04, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 2.00% |
Nov 01, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | -2.28% |
Oct 31, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.01% |
Oct 30, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | 0.28% |
Oct 29, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.13% |
Oct 28, 2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.22% |
Oct 25, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | -0.45% |
Highest: 6.634 | Lowest: 6.415 | Difference: 0.219 | Average: 6.525 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review