
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.70% |
Feb 18, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 1.17% |
Feb 17, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.58% |
Feb 14, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.77% |
Feb 13, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.21% |
Feb 12, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.74% |
Feb 11, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.41% |
Feb 10, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.49% |
Feb 07, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.33% |
Feb 06, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 1.00% |
Feb 05, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.45% |
Feb 04, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 1.06% |
Feb 03, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | -1.19% |
Jan 31, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.20% |
Jan 30, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.28% |
Jan 29, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 1.16% |
Jan 28, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | 0.56% |
Jan 27, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.92% |
Jan 24, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.43% |
Jan 23, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -1.11% |
Jan 22, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.04% |
Jan 21, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | 0.19% |
Jan 20, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.49% |
Highest: 2.509 | Lowest: 2.358 | Difference: 0.151 | Average: 2.426 | Change %: 4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review