![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | -0.19% |
Jun 25, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.35% |
Jun 24, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.04% |
Jun 21, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.02% |
Jun 20, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.20% |
Jun 19, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.68% |
Jun 18, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 2.13% |
Jun 14, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 1.06% |
Jun 13, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | 0.06% |
Jun 12, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.57% |
Jun 11, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.23% |
Jun 10, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.66% |
Jun 07, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.02% |
Jun 06, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.53% |
Jun 05, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | -0.27% |
Jun 04, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.06% |
Jun 03, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | 0.53% |
May 31, 2024 | 9.541 | 9.541 | 9.541 | 9.541 | 0.18% |
May 30, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.71% |
May 28, 2024 | 9.592 | 9.592 | 9.592 | 9.592 | -0.36% |
May 27, 2024 | 9.627 | 9.627 | 9.627 | 9.627 | 0.10% |
Highest: 9.960 | Lowest: 9.524 | Difference: 0.435 | Average: 9.698 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review