Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.46% |
May 23, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.16% |
May 22, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.17% |
May 21, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.33% |
May 20, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.77% |
May 17, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | -0.16% |
May 16, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.18% |
May 15, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 0.59% |
May 14, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.47% |
May 13, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.00% |
May 10, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 0.71% |
May 09, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.04% |
May 08, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.42% |
May 07, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.32% |
May 06, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.44% |
May 03, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.05% |
May 02, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.62% |
Apr 30, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.34% |
Apr 29, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 1.09% |
Apr 26, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.26% |
Highest: 10.260 | Lowest: 9.805 | Difference: 0.455 | Average: 10.064 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review