Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | -0.16% |
May 16, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.17% |
May 15, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.59% |
May 14, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.47% |
May 13, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.00% |
May 10, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.71% |
May 09, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.04% |
May 08, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.42% |
May 07, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.32% |
May 06, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.44% |
May 03, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.05% |
May 02, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | -0.62% |
Apr 30, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.34% |
Apr 29, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | 1.09% |
Apr 26, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | 0.26% |
Apr 25, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.91% |
Apr 24, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.56% |
Apr 23, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.28% |
Apr 22, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.44% |
Apr 19, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.11% |
Highest: 10.022 | Lowest: 9.577 | Difference: 0.445 | Average: 9.785 | Change %: 4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review