Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.05% |
May 16, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.54% |
May 15, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.08% |
May 14, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.01% |
May 13, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.08% |
May 10, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.25% |
May 08, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.39% |
May 07, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.30% |
May 06, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.39% |
May 03, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.00% |
May 02, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.32% |
Apr 30, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.23% |
Apr 29, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.62% |
Apr 26, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.39% |
Apr 25, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.29% |
Apr 24, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.24% |
Apr 23, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.09% |
Apr 22, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.22% |
Apr 19, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.05% |
Highest: 107.080 | Lowest: 105.020 | Difference: 2.060 | Average: 106.025 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review