Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.69% |
Nov 08, 2024 | 23.443 | 23.443 | 23.443 | 23.443 | 0.69% |
Nov 07, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.17% |
Nov 06, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | 0.06% |
Nov 05, 2024 | 23.228 | 23.228 | 23.228 | 23.228 | -0.01% |
Nov 04, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | 0.04% |
Nov 01, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | -0.46% |
Oct 31, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.35% |
Oct 30, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.24% |
Oct 29, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.00% |
Oct 28, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | 0.33% |
Oct 25, 2024 | 23.386 | 23.386 | 23.386 | 23.386 | 0.08% |
Oct 24, 2024 | 23.367 | 23.367 | 23.367 | 23.367 | -0.11% |
Oct 23, 2024 | 23.392 | 23.392 | 23.392 | 23.392 | 0.39% |
Oct 22, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | -0.41% |
Oct 21, 2024 | 23.397 | 23.397 | 23.397 | 23.397 | 0.25% |
Oct 18, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | -0.14% |
Oct 17, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.04% |
Oct 16, 2024 | 23.381 | 23.381 | 23.381 | 23.381 | 0.12% |
Oct 15, 2024 | 23.354 | 23.354 | 23.354 | 23.354 | -0.01% |
Oct 14, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | 0.19% |
Highest: 23.605 | Lowest: 23.219 | Difference: 0.386 | Average: 23.360 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review