
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | -0.19% |
Mar 12, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.07% |
Mar 11, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | -0.35% |
Mar 10, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | -0.16% |
Mar 07, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | -0.02% |
Mar 06, 2025 | 23.561 | 23.561 | 23.561 | 23.561 | -0.35% |
Mar 05, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | -0.29% |
Mar 04, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | -0.20% |
Mar 03, 2025 | 23.761 | 23.761 | 23.761 | 23.761 | 0.30% |
Feb 28, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.17% |
Feb 27, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.15% |
Feb 26, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | 0.20% |
Feb 25, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | -0.11% |
Feb 24, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | -0.20% |
Feb 21, 2025 | 23.791 | 23.791 | 23.791 | 23.791 | 0.01% |
Feb 20, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | -0.29% |
Feb 19, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | -0.05% |
Feb 18, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | 0.20% |
Feb 17, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | 0.24% |
Highest: 23.871 | Lowest: 23.374 | Difference: 0.497 | Average: 23.671 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review