
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23.342 | 23.342 | 23.552 | 23.342 | -0.89% |
Apr 02, 2025 | 23.552 | 23.552 | 23.552 | 23.501 | 0.22% |
Apr 01, 2025 | 23.501 | 23.501 | 23.672 | 23.501 | -0.72% |
Mar 31, 2025 | 23.672 | 23.672 | 23.742 | 23.672 | -0.30% |
Mar 28, 2025 | 23.742 | 23.742 | 23.742 | 23.725 | 0.07% |
Mar 27, 2025 | 23.725 | 23.725 | 23.771 | 23.725 | -0.19% |
Mar 26, 2025 | 23.771 | 23.771 | 23.771 | 23.771 | 0.36% |
Mar 25, 2025 | 23.687 | 23.687 | 23.687 | 23.648 | 0.16% |
Mar 24, 2025 | 23.648 | 23.648 | 23.668 | 23.648 | -0.09% |
Mar 20, 2025 | 23.668 | 23.668 | 23.668 | 23.668 | -0.10% |
Mar 19, 2025 | 23.693 | 23.693 | 23.693 | 23.554 | 0.59% |
Mar 18, 2025 | 23.554 | 23.554 | 23.554 | 23.500 | 0.23% |
Mar 17, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.04% |
Mar 14, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | -0.15% |
Mar 13, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.19% |
Mar 12, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | -0.06% |
Mar 11, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.35% |
Mar 10, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | -0.15% |
Mar 07, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -0.02% |
Mar 06, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | -0.34% |
Highest: 23.771 | Lowest: 23.342 | Difference: 0.430 | Average: 23.621 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review