![$1.23 Billion in Bitcoin Moved in One Day: What Happened?](https://i-invdn-com.investing.com/news/LYNXNPEE890EH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.263 | 29.263 | 29.263 | 29.263 | -0.17% |
Jun 26, 2024 | 29.313 | 29.313 | 29.313 | 29.313 | 0.10% |
Jun 25, 2024 | 29.285 | 29.285 | 29.285 | 29.285 | -0.08% |
Jun 24, 2024 | 29.309 | 29.309 | 29.309 | 29.309 | 0.27% |
Jun 21, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.05% |
Jun 20, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | -0.07% |
Jun 19, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | 0.51% |
Jun 18, 2024 | 29.119 | 29.119 | 29.119 | 29.119 | 0.79% |
Jun 14, 2024 | 28.892 | 28.892 | 28.892 | 28.892 | 0.10% |
Jun 13, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.04% |
Jun 12, 2024 | 28.874 | 28.874 | 28.874 | 28.874 | 0.16% |
Jun 11, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.09% |
Jun 10, 2024 | 28.855 | 28.855 | 28.855 | 28.855 | -0.28% |
Jun 07, 2024 | 28.937 | 28.937 | 28.937 | 28.937 | 0.03% |
Jun 06, 2024 | 28.927 | 28.927 | 28.927 | 28.927 | 0.26% |
Jun 05, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 0.38% |
Jun 04, 2024 | 28.743 | 28.743 | 28.743 | 28.743 | 0.03% |
Jun 03, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | 0.10% |
May 31, 2024 | 28.704 | 28.704 | 28.704 | 28.704 | 0.01% |
May 30, 2024 | 28.703 | 28.703 | 28.703 | 28.703 | -0.19% |
Highest: 29.313 | Lowest: 28.703 | Difference: 0.610 | Average: 28.997 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review