Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

1618 Investment Funds - World Equity Class Usd (0P0000WEB9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
229.350 +6.200    +2.78%
08/11 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  Conventum Asset Management SA
ISIN:  LU0781543144 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.11M
1618 Investment Funds - World Equity Class USD 229.350 +6.200 +2.78%

0P0000WEB9 Historical Data

 
Get free historical data for 0P0000WEB9 fund. You'll find the end of day price of the 1618 Investment Funds - World Equity Class Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/18/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 08, 2024 229.350 229.350 229.350 229.350 2.78%
Oct 31, 2024 223.150 223.150 223.150 223.150 -1.77%
Oct 25, 2024 227.180 227.180 227.180 227.180 -0.30%
Oct 18, 2024 227.870 227.870 227.870 227.870 -0.53%
Oct 11, 2024 229.080 229.080 229.080 229.080 -2.97%
Oct 04, 2024 236.100 236.100 236.100 236.100 3.32%
Sep 27, 2024 228.520 228.520 228.520 228.520 4.93%
Sep 20, 2024 217.790 217.790 217.790 217.790 1.97%
Sep 13, 2024 213.580 213.580 213.580 213.580 1.73%
Sep 06, 2024 209.940 209.940 209.940 209.940 -3.08%
Aug 30, 2024 216.610 216.610 216.610 216.610 -0.22%
Aug 23, 2024 217.080 217.080 217.080 217.080 0.14%
Aug 16, 2024 216.780 216.780 216.780 216.780 1.98%
Aug 09, 2024 212.580 212.580 212.580 212.580 0.34%
Aug 02, 2024 211.850 211.850 211.850 211.850 -2.66%
Jul 26, 2024 217.650 217.650 217.650 217.650 -1.48%
Jul 19, 2024 220.910 220.910 220.910 220.910 -2.11%
Jul 12, 2024 225.670 225.670 225.670 225.670 0.12%
Jul 05, 2024 225.400 225.400 225.400 225.400 2.96%
Jun 28, 2024 218.920 218.920 218.920 218.920 -1.44%
Jun 21, 2024 222.120 222.120 222.120 222.120 -0.34%
Jun 14, 2024 222.880 222.880 222.880 222.880 -0.59%
Jun 07, 2024 224.200 224.200 224.200 224.200 0.88%
May 31, 2024 222.250 222.250 222.250 222.250 -1.44%
May 24, 2024 225.490 225.490 225.490 225.490 -0.47%
May 16, 2024 226.560 226.560 226.560 226.560 -1.22%
Nov 08, 2024 229.350 229.350 229.350 229.350 2.78%
Oct 31, 2024 223.150 223.150 223.150 223.150 -1.77%
Oct 25, 2024 227.180 227.180 227.180 227.180 -0.30%
Oct 18, 2024 227.870 227.870 227.870 227.870 -0.53%
Highest: 236.100 Lowest: 209.940 Difference: 26.160 Average: 222.569 Change %: 0.118
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WEB9 Comments

Write your thoughts about 1618 Investment Funds - World Equity Class Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email