Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 2.78% |
Oct 31, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -1.77% |
Oct 25, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.30% |
Oct 18, 2024 | 227.870 | 227.870 | 227.870 | 227.870 | -0.53% |
Oct 11, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | -2.97% |
Oct 04, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | 3.32% |
Sep 27, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 4.93% |
Sep 20, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | 1.97% |
Sep 13, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | 1.73% |
Sep 06, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -3.08% |
Aug 30, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | -0.22% |
Aug 23, 2024 | 217.080 | 217.080 | 217.080 | 217.080 | 0.14% |
Aug 16, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | 1.98% |
Aug 09, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | 0.34% |
Aug 02, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -2.66% |
Jul 26, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -1.48% |
Jul 19, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -2.11% |
Jul 12, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.12% |
Jul 05, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | 2.96% |
Jun 28, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -1.44% |
Jun 21, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -0.34% |
Jun 14, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.59% |
Jun 07, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | 0.88% |
May 31, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | -1.44% |
May 24, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | -0.47% |
May 16, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | -1.22% |
Nov 08, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | 2.78% |
Oct 31, 2024 | 223.150 | 223.150 | 223.150 | 223.150 | -1.77% |
Oct 25, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.30% |
Oct 18, 2024 | 227.870 | 227.870 | 227.870 | 227.870 | -0.53% |
Highest: 236.100 | Lowest: 209.940 | Difference: 26.160 | Average: 222.569 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review