Breaking News

SPDR® S&P/ASX 200 Fund (STW)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

73.10 -0.96 -1.30%

20/12 - Closed. Currency in AUD

Type: ETF

Market: Australia

Issuer: State Street Global Advisors (Aus) Ltd

ISIN: AU000000STW9

Volume: 219,053
Bid/Ask: 73.07 / 73.44
Day's Range: 72.92 - 73.68

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

STW Recent Sentiments

Information on users’ sentiments for the SPDR S&P/ASX 200 Fund ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 19, 2024	Ross Hammond	71.53	Jul 19, 2024 @ 71.58	+0.07%
Jul 17, 2024	Ross Hammond	72.33	Jul 17, 2024 @ 72.71	+0.53%
Jul 12, 2024	Obay Wadazrag	71.64	Aug 02, 2024 @ 71.39	-0.35%
Jul 04, 2024	JM jmv	70.45	Jul 08, 2024 @ 69.85	-0.85%
Jun 03, 2024	Darek Dz	70.21	Jun 10, 2024 @ 71.13	+1.31%
May 06, 2024	Ross Hammond	69.22	May 06, 2024 @ 69.19	-0.04%
Feb 07, 2024	Obay Wadazrag	68.67	Mar 01, 2024 @ 69.98	+1.91%
Dec 27, 2023	Obay Wadazrag	68.53	Jan 19, 2024 @ 66.66	-2.73%
Nov 10, 2023	Daniel OConnell	62.78	Dec 01, 2023 @ 63.98	+1.91%
Feb 14, 2023	Naqibullah Nekmal	67.20	Mar 10, 2023 @ 65.35	-2.75%
Feb 10, 2023	Roger Palfreyman	67.13	Mar 03, 2023 @ 66.09	+1.55%
Jun 23, 2022	Erol Andrews	60.90	Jul 15, 2022 @ 59.75	-1.89%
Aug 02, 2021	Dimitri Tsakas	69.49	Aug 27, 2021 @ 69.77	+0.40%
Jun 02, 2021	Antony Lobo	66.94	Jun 25, 2021 @ 68.21	+1.90%
Mar 26, 2021	Sam Dandashli	64.02	Apr 16, 2021 @ 65.59	+2.45%
Nov 11, 2020	Paul Hyland	59.84	Dec 04, 2020 @ 61.80	+3.28%
Sep 16, 2020	Kyutae Baek	55.59	Oct 09, 2020 @ 56.67	+1.94%
Sep 14, 2020	Damien Hopkins	55.05	Oct 09, 2020 @ 56.67	+2.94%
Sep 08, 2020	Peter Downs	56.04	Oct 02, 2020 @ 53.82	-3.96%
Jun 12, 2020	Ericson Ranchez	53.76	Jul 03, 2020 @ 56.12	-4.39%
Jun 05, 2020	Jorg Schwartze	55.49	Jun 06, 2020 @ 55.65	+0.29%
Jun 02, 2020	Dimitri Tsakas	54.17	Jun 02, 2020 @ 54.17	0.00%
Jun 01, 2020	In Vesting	53.15	Jun 26, 2020 @ 54.78	-3.07%
May 27, 2020	Garth Harvey	53.61	Jun 19, 2020 @ 55.10	-2.78%
May 07, 2020	Sam Dandashli	49.75	May 29, 2020 @ 53.84	+8.22%
May 04, 2020	Lachlan By	49.00	May 29, 2020 @ 53.84	-9.88%
Apr 22, 2020	Lachlan Casey	47.73	May 15, 2020 @ 49.81	-4.36%
Apr 16, 2020	Amel Adam	49.84	May 08, 2020 @ 50.06	+0.44%
Apr 07, 2020	Kerry Evripidou	50.09	May 01, 2020 @ 48.73	-2.72%
Apr 06, 2020	Sam Dunbar	48.64	May 01, 2020 @ 48.73	+0.19%
Mar 10, 2020	Mohammed Ali	54.76	Apr 03, 2020 @ 46.62	-14.86%
Dec 03, 2019	Bill Koroi	62.47	Dec 27, 2019 @ 63.49	+1.63%
Nov 29, 2019	Paul Hyland	64.02	Dec 20, 2019 @ 63.44	-0.91%
Nov 08, 2019	Kerry Evripidou	62.24	Nov 29, 2019 @ 63.77	-2.46%
Sep 20, 2019	James Bond	63.58	Oct 11, 2019 @ 61.19	-3.76%
Aug 29, 2019	Paul Hyland	60.61	Sep 20, 2019 @ 63.14	-4.17%
Aug 16, 2019	Paul Hyland	59.60	Aug 17, 2019 @ 59.60	0.00%
May 17, 2019	Sharon Zhang	59.64	Jun 07, 2019 @ 60.36	+1.21%
Dec 03, 2018	Erol Andrews	53.87	Jan 02, 2019 @ 54.52	+1.21%
Nov 26, 2018	Daniel Schneider	53.44	Dec 26, 2018 @ 54.52	+2.02%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

STW Comments

Write your thoughts about SPDR® S&P/ASX 200 Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P/ASX 200 .	73.10	-0.96	-1.30%