Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.3858 | +0.05% | 949.06M | 15:47:37 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3914 | +0.01% | 34.81M | 15:47:35 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6.970 | -0.14% | 9.31M | 15:47:35 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.860 | -0.13% | 7.87M | 15:47:35 | ||
| SBMM Sber Money Market | SBMM | 12.891 | +0.03% | 6.01M | 15:47:32 | ||
| TINKOFF BONDS | TBRU | 5.820 | -0.34% | 1.87M | 15:47:34 | ||
| SBGD Fund Affordable gold | SBGD | 20.44 | -0.56% | 272.82K | 15:46:40 | ||
| Sberbank MOEX Russia Total Return | SBMX | 19.97 | -0.08% | 181.01K | 15:47:02 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.41 | -0.16% | 59.23K | 15:43:54 | ||
| SBCS conservative smart | SBCS | 12.515 | +0.04% | 57.97K | 15:46:17 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142.06 | -0.06% | 54.04K | 15:47:30 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.90 | -0.33% | 37.38K | 15:46:36 | ||
| AKME Alfa Managed Equties | AKME | 192.6 | +0.08% | 32.52K | 15:47:30 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 153.3 | -0.13% | 25.37K | 15:47:41 | ||
| SBHI Halal investments | SBHI | 10.142 | +0.50% | 17.36K | 15:46:28 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.386 | -0.10% | 3.89K | 15:46:05 | ||
| SBPS progressive smart | SBPS | 2.710 | -0.18% | 3.66K | 15:43:10 | ||
| SBWS weighted smart | SBWS | 3.790 | +0.13% | 2.52K | 15:44:38 | ||
| AMRE Russian Equities + | AMRE | 116.9 | -0.34% | 2.15K | 15:45:29 | ||
| BCSB High Yield SME Bonds | BCSB | 11.9 | 0.00% | 1.75K | 15:39:43 | ||
| AKGD Gold | AKGD | 157.50 | -0.09% | 1.12K | 15:47:14 | ||
| SBDS dynamic smart | SBDS | 3.460 | 0.00% | 1.01K | 15:47:06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 124.40 | +0.16% | 872.00 | 15:46:24 | ||
| VTBF Russian Equity ESG | ESGE | 101.7 | +0.08% | 0.27K | 15:45:11 | ||
| SBRS rational smart | SBRS | 11.520 | +0.52% | 0.20K | 15:39:21 | ||
| GROD DOHOD RUS GROWTH IND | GROD | 962.0 | -0.52% | 0.15K | 15:28:12 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1,523.5 | +0.03% | 128.00 | 15:34:36 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,159.4 | -0.02% | 0.05K | 15:31:53 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,311.4 | -0.09% | 48.00 | 15:46:59 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93.2 | -0.45% | 38.00 | 15:44:05 | ||
| Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1,361.50 | -0.44% | 36.00 | 15:34:03 | ||
| MKBD Russian Div. Shares | MKBD | 1,193.0 | +0.17% | 12.00 | 15:16:42 | ||
| ZPIF VTB Capital Rental income | VTBPR | 90,150 | -0.44% | 5.00 | 15:12:35 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92.7 | 0.00% | 0 | 01/01 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 4.450 | 0.00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 01/01 | ||
| SBMX ETF MOEX TR | GPBM | 61,800.0 | 0.00% | 0 | 23/04 | ||
| INFL Ingosstrakh Inflation | INFL | 115.36 | 0.00% | 0 | 24/04 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.0974 | 0.00% | 0 | 24/02 | ||
| Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 01/01 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0745 | 0.00% | 0 | 24/02 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1022 | 0.00% | 0 | 25/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0.0810 | 0.00% | 0 | 25/02 | ||
| Tinkoff Index IPO | TIPOTQ. | 0.0740 | 0.00% | 0 | 25/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.0985 | 0.00% | 0 | 24/02 | ||
| OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 01/01 | ||
| RCUS American stocks | RCUS | 95.9 | 0.00% | 0 | 01/01 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | 0.00% | 0 | 01/01 | ||
| SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 09/04 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0949 | 0.00% | 0 | 01/01 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14.8 | -0.07% | 0 | 15:47:15 | ||
| Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2,180.0 | 0.00% | 0 | 01/01 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1,359.7 | -0.23% | 0 | 15:47:15 | ||
| ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,458.5 | 0.00% | 0 | 24/04 | ||
| AMRB Russian Bonds + | AMRB | 103.5 | 0.00% | 0 | 12/03 | ||
| SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 20.0 | 0.05% | 0 | 15:47:15 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 4.000 | 0.00% | 0 | 01/01 | ||
| TGRN TINKOFF ECO TECH | TGRN | 5.020 | 0.00% | 0 | 01/01 | ||
| SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11.9 | 0.08% | 0 | 15:47:15 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 6.160 | 0.00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 7.150 | 0.00% | 0 | 01/01 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7.930 | 0.00% | 0 | 01/01 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 5.150 | 0.00% | 0 | 01/01 | ||
| TSST TINKOFF ESG LEADERS | TSST | 5.500 | 0.00% | 0 | 01/01 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 0 | 11/11 |