Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 3.52 | -0.42% | 192.99K | 16/04 | ||
| Smartshares NZ Top 50 | FNZ | 2.94 | -0.88% | 185.79K | 16/04 | ||
| Smartshares Total World | TWF | 3.555 | -0.42% | 175.94K | 16/04 | ||
| Smartshares NZ Bond | NZB | 2.90 | -0.14% | 110.26K | 16/04 | ||
| Smartshares NZ Property | NPF | 1.113 | -1.24% | 93.04K | 16/04 | ||
| Smartshares Asia Pacific | APA | 2.468 | +0.24% | 52.66K | 16/04 | ||
| Smartshares US 500 | USF | 15.30 | -0.61% | 49.06K | 16/04 | ||
| Smartshares Global Aggregate Bond | AGG | 1.165 | -0.34% | 37.39K | 16/04 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.94 | -0.81% | 36.06K | 16/04 | ||
| Smartshares US Large Growth | USG | 10.62 | -2.24% | 28.62K | 16/04 | ||
| Smartshares NZ Dividend | DIV | 1.143 | -0.95% | 27.36K | 16/04 | ||
| Smartshares S&P/NZX 50 | NZG | 2.40 | -0.83% | 25.28K | 16/04 | ||
| Smartshares Europe | EUF | 2.226 | +0.41% | 24.57K | 16/04 | ||
| Smartshares Healthcare Innovation | LIV | 2.838 | +0.11% | 18.92K | 16/04 | ||
| Smartshares Emerging Markets | EMF | 1.397 | -0.14% | 18.68K | 16/04 | ||
| Smartshares Japan Equities ESG | JPN | 2.620 | +0.61% | 18.47K | 16/04 | ||
| Smartshares NZ Cash | NZC | 3.031 | -0.10% | 14.77K | 16/04 | ||
| Smartshares Australian Top 20 | OZY | 4.66 | -2.67% | 14.65K | 16/04 | ||
| Smartshares Australian Dividend | ASD | 1.800 | -1.53% | 12.95K | 16/04 | ||
| Smartshares Automation and Robotics | BOT | 5.05 | -0.04% | 11.78K | 16/04 | ||
| Smartshares NZ Top 10 | TNZ | 1.932 | -0.57% | 10.93K | 16/04 | ||
| Smartshares NZ Mid Cap | MDZ | 5.16 | -1.41% | 10.76K | 16/04 | ||
| Smartshares Global Bond | GBF | 3.10 | 0.16% | 9.26K | 16/04 | ||
| Smartshares Global Equities ESG | ESG | 3.489 | -1.58% | 8.60K | 16/04 | ||
| Smartshares S&P/ASX 200 | AUS | 3.34 | -1.33% | 8.26K | 16/04 | ||
| Smartshares US Large Value | USV | 5.24 | 0.17% | 5.15K | 16/04 | ||
| Smartshares US Mid Cap | USM | 7.84 | +0.35% | 4.36K | 16/04 | ||
| Smartshares Australian Resources | ASR | 6.55 | -1.07% | 3.02K | 16/04 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.32% | 1.99K | 05:59:00 | ||
| Smartshares US Equities ESG | USA | 4.043 | +0.77% | 1.88K | 16/04 | ||
| Smartshares Australian Property | ASP | 1.326 | -2.36% | 1.77K | 16/04 | ||
| Smartshares US Small Cap | USS | 7.05 | +0.16% | 1.66K | 16/04 | ||
| Smartshares Australian Mid Cap | MZY | 9.79 | -1.14% | 1.23K | 16/04 | ||
| Smartshares Europe Equities ESG | EUG | 3.355 | -0.21% | 0.80K | 16/04 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.397 | +1.05% | 0.36K | 16/04 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.14 | -0.37% | 0.26K | 05:59:00 | ||
| Smartshares Australian Financials | ASF | 8.82 | -1.67% | 0.22K | 16/04 | ||
| Smartshares Global Infrastructure | INF | 2.52 | -2.25% | 0.01K | 05:59:00 | ||
| Smartshares Global Property | GPR | 2.53 | -0.51% | 0.01K | 05:59:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.82 | +0.00% | 0 | 05/04 |