Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 324.5 | +0.09% | 41.94M | 13/03 | ||
| Nikkei225 Bull 2x | 1579 | 254.9 | -0.04% | 38.82M | 13/03 | ||
| TOPIX Bull 2x | 1568 | 451.2 | +0.42% | 10.12M | 13/03 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 534.0 | +0.38% | 10.08M | 13/03 | ||
| Nomura TSE Bank Listed | 1615 | 401.6 | +1.65% | 5.08M | 13/03 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23,725.0 | -0.06% | 4.60M | 13/03 | ||
| iShares S&P 500 | 1655 | 592.0 | -0.59% | 4.10M | 13/03 | ||
| iShares Core TOPIX | 1475 | 276.0 | +0.04% | 2.35M | 13/03 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,719.0 | +0.70% | 1.95M | 13/03 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 13,195.0 | -0.04% | 1.32M | 13/03 | ||
| TOPIX Bear -2x | 1356 | 323.9 | -0.43% | 1.26M | 13/03 | ||
| Nomura TOPIX Listed | 1306 | 2,838.0 | +0.25% | 1.16M | 13/03 | ||
| iShares S&P 500 Top 20 | 313A | 172.9 | -0.35% | 1.14M | 13/03 | ||
| iShares US High Dividend | 2013 | 232.7 | -1.48% | 1.13M | 13/03 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 330.0 | -0.30% | 1.13M | 13/03 | ||
| iShares S&P 500 JPY Hedged | 2563 | 309.4 | -0.32% | 1.09M | 13/03 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,151.0 | -0.43% | 978.92K | 13/03 | ||
| iFreeETF FANG+ | 316A | 1,628.0 | +0.68% | 810.88K | 13/03 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 316.0 | +0.48% | 807.96K | 13/03 | ||
| NEXT FUNDS REIT Index | 1343 | 1,809.5 | +0.89% | 801.29K | 13/03 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 612.0 | +0.16% | 710.89K | 13/03 | ||
| TSE Mothers | 2516 | 510.2 | -0.49% | 683.95K | 13/03 | ||
| Global X Japan Semiconductor | 2644 | 1,714.0 | +1.12% | 495.96K | 13/03 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 203.2 | -0.64% | 491.94K | 13/03 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 139.0 | +0.65% | 416.64K | 13/03 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,076.0 | -0.37% | 410.36K | 13/03 | ||
| Nikko TOPIX Listed | 1308 | 2,805.0 | +0.39% | 375.15K | 13/03 | ||
| iShares Gold | 314A | 206.8 | +0.63% | 368.65K | 13/03 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,330.0 | +0.43% | 328.78K | 13/03 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 28,115.0 | -0.05% | 326.31K | 13/03 | ||
| Nomura Nikkei 225 Listed | 1321 | 38,240.0 | -0.03% | 294.70K | 13/03 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 1,095.0 | -1.97% | 272.78K | 13/03 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 378.7 | -0.63% | 264.30K | 13/03 | ||
| Global X Semiconductor | 2243 | 1,564.0 | 0.00% | 254.11K | 13/03 | ||
| Global X US Tech Top 20 | 2244 | 2,116.0 | -0.05% | 237.75K | 13/03 | ||
| iShares US Dividend Growth | 2014 | 229.6 | -1.46% | 229.45K | 13/03 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 387.9 | +1.36% | 222.22K | 13/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,638.0 | +1.74% | 208.48K | 13/03 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13,160.0 | +0.46% | 203.85K | 13/03 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 341.0 | -0.44% | 197.48K | 13/03 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 293.1 | -0.51% | 197.12K | 13/03 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,620.0 | -0.12% | 172.29K | 13/03 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 583.5 | +0.24% | 148.87K | 13/03 | ||
| iShares Nifty 50 | 201A | 172.5 | +0.76% | 103.32K | 13/03 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,862.0 | -0.14% | 99.95K | 13/03 | ||
| Simplex WTI | 1671 | 2,947.0 | +1.31% | 90.36K | 13/03 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 396.1 | +1.05% | 87.03K | 13/03 | ||
| Global X S&P 500 Covered Call | 2868 | 998.0 | -0.50% | 86.67K | 13/03 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 3,031.0 | -0.03% | 78.15K | 13/03 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 867.2 | -0.73% | 77.96K | 13/03 | ||
| DIAM TOPIX | 1473 | 2,742.5 | +0.33% | 74.13K | 13/03 | ||
| Global X U.S. Preferred Security | 2866 | 963.0 | 0.00% | 71.88K | 13/03 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,515.0 | +1.00% | 71.61K | 13/03 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,598.0 | -0.04% | 62.96K | 13/03 | ||
| iShares Core Japan REIT | 1476 | 1,726.0 | +0.41% | 60.85K | 13/03 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,655.0 | -0.30% | 60.49K | 13/03 | ||
| iShares USD High Yield Corporate Bond | 2258 | 210.9 | -0.09% | 57.43K | 13/03 | ||
| Global X China Electric Vehicle and Battery | 2254 | 943.0 | -1.87% | 56.44K | 13/03 | ||
| MAXIS J-REIT | 1597 | 1,707.5 | +0.68% | 50.58K | 13/03 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 36,590.0 | +0.05% | 49.09K | 13/03 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 808.0 | +0.14% | 47.38K | 13/03 | ||
| WisdomTree Natural Gas | 1689 | 1,529.0 | -5.79% | 47.21K | 13/03 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,057.0 | -0.47% | 46.85K | 13/03 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 468.0 | -0.43% | 46.77K | 13/03 | ||
| PBR Improvement over 1x | 2080 | 1,224.0 | +0.82% | 45.22K | 13/03 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,207.0 | -1.87% | 44.39K | 13/03 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,055.0 | -0.09% | 42.55K | 13/03 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 164.6 | -0.84% | 42.37K | 13/03 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,451.5 | -0.10% | 40.79K | 13/03 | ||
| TOPIX Bear -1x | 1569 | 1,244.5 | -0.28% | 38.11K | 13/03 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 981.0 | -1.01% | 37.05K | 13/03 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,663.0 | +0.06% | 35.15K | 13/03 | ||
| Global X Japan Semiconductor Top 10 | 282A | 909.0 | -0.76% | 34.39K | 13/03 | ||
| MAXIS TOPIX | 1348 | 2,799.5 | +0.34% | 34.11K | 13/03 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 29,035.0 | -0.29% | 33.90K | 13/03 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 20,475.0 | +0.44% | 33.62K | 13/03 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 175.6 | -1.07% | 33.61K | 13/03 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,695.0 | +0.14% | 33.03K | 13/03 | ||
| Global X Japan Bank High Dividend | 315A | 1,009.0 | +1.00% | 31.87K | 13/03 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,985.0 | -0.10% | 31.77K | 13/03 | ||
| iFreeChina STAR50 | 2628 | 2,104.0 | -2.91% | 31.65K | 13/03 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 212.7 | -0.28% | 29.31K | 13/03 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,172.0 | 0.00% | 28.89K | 13/03 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,666.0 | -1.83% | 28.78K | 13/03 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,353.0 | -0.66% | 28.64K | 13/03 | ||
| MAXIS NY Dow Industrial Average | 2241 | 680.8 | -0.95% | 27.61K | 13/03 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 570.1 | +0.39% | 27.59K | 13/03 | ||
| China H-share Bull 2x | 1572 | 7,168.0 | -3.06% | 27.44K | 13/03 | ||
| Nikko Nikkei 225 Listed | 1330 | 38,260.0 | -0.16% | 27.33K | 13/03 | ||
| iFreeETF India Nifty50 | 233A | 1,780.0 | +0.28% | 26.16K | 13/03 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,927.0 | -0.52% | 25.68K | 13/03 | ||
| MAXIS S&P500 US Equity | 2558 | 23,660.0 | -0.57% | 24.85K | 13/03 | ||
| iShares Core Nikkei 225 | 1329 | 38,030.0 | 0.00% | 24.17K | 13/03 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,008.0 | -0.45% | 23.93K | 13/03 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 283.0 | +0.57% | 22.09K | 13/03 | ||
| SMDS SMDAM REIT Index | 1398 | 1,707.0 | +0.74% | 21.82K | 13/03 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 38,610.0 | -0.46% | 21.00K | 13/03 | ||
| Listed Index Fund J-REIT | 1345 | 1,689.5 | +0.81% | 20.40K | 13/03 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,043.0 | +0.15% | 20.23K | 13/03 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,576.0 | -0.69% | 19.80K | 13/03 | ||
| Simplex TSE Mothers Core | 1563 | 2,266.0 | +0.04% | 18.07K | 13/03 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,732.0 | -0.64% | 17.98K | 13/03 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,046.0 | +0.77% | 17.27K | 13/03 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,013.0 | +0.43% | 17.19K | 13/03 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 38,080.0 | -0.05% | 17.11K | 13/03 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 998.0 | +0.20% | 17.07K | 13/03 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 20,065.0 | -0.52% | 16.87K | 13/03 | ||
| Nomura Gold Price Linked | 1328 | 10,500.0 | +0.53% | 16.04K | 13/03 | ||
| Global X Logistics J-REIT | 2565 | 831.0 | +1.22% | 15.74K | 13/03 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 44,730.0 | +0.18% | 15.24K | 13/03 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,285.5 | 0.00% | 14.86K | 06/03 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,008.0 | +1.10% | 14.84K | 13/03 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8,915.0 | -0.59% | 14.58K | 13/03 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,270.0 | +0.59% | 14.23K | 13/03 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,483.0 | +0.44% | 13.95K | 13/03 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,759.0 | -0.17% | 13.57K | 13/03 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14,450.0 | +0.38% | 12.87K | 13/03 | ||
| MAXIS Nikkei 225 | 1346 | 38,010.0 | +0.08% | 12.85K | 13/03 | ||
| Global X 25+ Year T-Bond | 180A | 287.3 | -0.83% | 12.81K | 13/03 | ||
| iShares US Aggregate Bond | 2256 | 208.2 | +0.19% | 12.64K | 13/03 | ||
| Global X US Tech Dividend Aristocrats | 283A | 913.0 | -1.51% | 12.19K | 13/03 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 189.9 | +1.82% | 11.80K | 13/03 | ||
| Global X SuperDividend U.S. | 2253 | 1,178.0 | -1.01% | 11.50K | 13/03 | ||
| MAXIS NASDAQ100 ETF | 2631 | 20,565.0 | -0.34% | 11.40K | 13/03 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,089.5 | -0.57% | 11.22K | 13/03 | ||
| Global X Japan High Dividend 30 | 235A | 1,023.0 | +0.10% | 11.07K | 13/03 | ||
| SPDR Gold Shares | 1326 | 40,040.0 | +0.50% | 9.42K | 13/03 | ||
| WisdomTree Wheat | 1695 | 3,045.0 | -0.98% | 9.37K | 13/03 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,005.0 | -0.10% | 9.33K | 13/03 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,536.0 | -0.20% | 8.88K | 13/03 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,728.5 | +0.58% | 8.49K | 13/03 | ||
| NZAM ETF J-REIT | 1595 | 1,720.0 | +0.88% | 8.24K | 13/03 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,653.0 | -0.36% | 8.16K | 13/03 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,685.0 | -0.92% | 8.14K | 13/03 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,414.5 | +0.14% | 8.12K | 13/03 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 757.9 | +0.08% | 8.10K | 13/03 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,830.0 | +0.16% | 8.10K | 13/03 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 207.6 | -0.48% | 7.78K | 13/03 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,445.5 | -0.59% | 7.73K | 13/03 | ||
| iShares US REIT | 1659 | 3,130.0 | -1.11% | 7.44K | 13/03 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,265.0 | -0.37% | 7.33K | 13/03 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 557.7 | -0.78% | 7.02K | 13/03 | ||
| China H-share Bear -1x | 1573 | 8,190.0 | +1.01% | 6.39K | 13/03 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,460.0 | -0.03% | 6.23K | 13/03 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 16,215.0 | -1.01% | 6.07K | 13/03 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,018.0 | -0.89% | 5.99K | 13/03 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 687.7 | -0.12% | 5.99K | 13/03 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,695.0 | +0.14% | 5.92K | 13/03 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 593.0 | +0.80% | 5.75K | 13/03 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 19,165.0 | +0.52% | 5.63K | 13/03 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 19,025.0 | +0.55% | 5.62K | 13/03 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,287.0 | 0.00% | 5.52K | 13/03 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 34,870.0 | +0.26% | 5.18K | 13/03 | ||
| Global X Japan Tech Top 20 | 2854 | 1,498.0 | +0.54% | 5.17K | 13/03 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 510.0 | +0.99% | 5.04K | 13/03 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,150.0 | +0.89% | 5.00K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 21,280.0 | +1.24% | 4.97K | 13/03 | ||
| WisdomTree Energy | 1685 | 553.1 | -1.67% | 4.89K | 13/03 | ||
| Global X Artificial Intelligence & Technology | 223A | 981.0 | -0.51% | 4.76K | 13/03 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 42,100.0 | -0.26% | 4.68K | 13/03 | ||
| Nikko Australia REIT | 1555 | 2,032.0 | -0.10% | 4.55K | 13/03 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,414.0 | -0.39% | 4.50K | 13/03 | ||
| NEXT FUNDS Nomura Shareholder Yield 70 Exchange Tr | 2529 | 1,639.0 | -0.24% | 4.30K | 13/03 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,787.0 | +0.25% | 4.23K | 13/03 | ||
| Global X Uranium | 224A | 791.0 | -0.88% | 4.11K | 13/03 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,462.0 | +0.62% | 3.80K | 13/03 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,180.0 | -0.31% | 3.69K | 13/03 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 15,410.0 | -0.68% | 3.58K | 13/03 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 601.0 | -1.15% | 3.45K | 13/03 | ||
| Global X Japan Games & Animation | 2640 | 3,775.0 | 0.00% | 3.40K | 13/03 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,414.0 | -0.81% | 3.40K | 13/03 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,280.0 | +0.58% | 3.39K | 13/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 78,350.0 | +1.44% | 3.38K | 13/03 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 28,365.0 | -1.30% | 3.31K | 13/03 | ||
| Simplex TSE REIT | 2555 | 1,733.0 | +0.81% | 3.28K | 13/03 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,445.0 | -0.20% | 3.23K | 13/03 | ||
| WisdomTree Grains | 1688 | 515.2 | -1.87% | 3.21K | 13/03 | ||
| NEXT NOTES HSI Leveraged | 2031 | 7,078.0 | -2.26% | 3.19K | 13/03 | ||
| SPDR S&P 500 | 1557 | 82,110.0 | -0.61% | 3.08K | 13/03 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,238.0 | +0.09% | 2.84K | 13/03 | ||
| iShares Automation & Robot | 2522 | 5,160.0 | +0.19% | 2.77K | 13/03 | ||
| Global X India Top 10+ | 188A | 850.0 | +0.24% | 2.69K | 13/03 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,969.0 | -0.20% | 2.68K | 13/03 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 240.0 | -0.41% | 2.68K | 13/03 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,112.0 | -1.42% | 2.49K | 13/03 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 59,570.0 | -0.88% | 2.29K | 13/03 | ||
| WisdomTree Copper | 1693 | 6,366.0 | +0.05% | 2.26K | 13/03 | ||
| iShares Core Japan Government Bond | 2561 | 2,249.0 | +0.81% | 2.19K | 13/03 | ||
| WisdomTree Physical Silver | 1673 | 4,480.0 | +0.67% | 2.06K | 13/03 | ||
| DIAM JPX Nikkei 400 | 1474 | 24,690.0 | +0.30% | 2.06K | 13/03 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,676.0 | -0.65% | 2.04K | 13/03 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 74,870.0 | -2.77% | 2.04K | 13/03 | ||
| Nomura Nikkei 300 Listed | 1319 | 527.7 | 0.00% | 2.00K | 13/03 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,304.0 | -3.65% | 1.98K | 13/03 | ||
| iShares Core MSCI Kokusai | 1657 | 4,965.0 | -0.70% | 1.98K | 13/03 | ||
| Global X Green J-REIT | 2855 | 878.0 | +1.15% | 1.94K | 13/03 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,702.0 | +0.84% | 1.78K | 13/03 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,410.0 | +1.00% | 1.72K | 13/03 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,021.0 | -0.74% | 1.65K | 13/03 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,583.0 | -0.54% | 1.62K | 13/03 | ||
| Global X Japan Robotics & AI | 2638 | 1,995.0 | -0.70% | 1.62K | 13/03 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9,354.0 | -1.07% | 1.51K | 13/03 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,105.0 | -0.48% | 1.43K | 13/03 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,947.0 | +0.41% | 1.39K | 13/03 | ||
| NEXT NOTES HSI Short | 2032 | 6,692.0 | +0.41% | 1.33K | 13/03 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37,240.0 | -0.13% | 1.31K | 13/03 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,578.0 | -0.35% | 1.27K | 13/03 | ||
| iFreeETF China GBA100 | 2629 | 2,886.0 | -1.57% | 1.24K | 13/03 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,848.0 | -0.65% | 1.20K | 13/03 | ||
| iShares MSCI Japan Climate Action | 2250 | 240.4 | +0.21% | 1.16K | 13/03 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,179.0 | +0.34% | 1.04K | 13/03 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,810.0 | +1.06% | 1.04K | 13/03 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,888.0 | -0.16% | 1.03K | 13/03 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,215.0 | +0.05% | 1.02K | 12/03 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,724.0 | -0.69% | 0.99K | 13/03 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,013.5 | +0.65% | 0.92K | 13/03 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,705.0 | -0.18% | 0.90K | 13/03 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,662.0 | -0.99% | 0.90K | 13/03 | ||
| Listed Index Fund Asian REIT | 1495 | 9,828.0 | +0.29% | 0.89K | 13/03 | ||
| WisdomTree Corn | 1696 | 3,070.0 | -2.38% | 0.87K | 13/03 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,450.0 | +0.04% | 0.87K | 13/03 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 41,330.0 | +0.19% | 0.87K | 13/03 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,089.0 | -1.71% | 0.84K | 13/03 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,420.0 | -2.02% | 0.81K | 13/03 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,530.0 | -0.06% | 0.75K | 13/03 | ||
| WisdomTree Agriculture | 1687 | 912.5 | -0.49% | 0.74K | 13/03 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 946.0 | +0.50% | 0.74K | 13/03 | ||
| Global X Hotel & Retail J-REIT | 2098 | 951.0 | +0.74% | 0.72K | 13/03 | ||
| Global X E-Commerce Japan | 2627 | 1,445.0 | +0.49% | 0.71K | 13/03 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 25,005.0 | +0.20% | 0.67K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 25,870.0 | -0.35% | 0.67K | 13/03 | ||
| Global X Residential J-REIT | 2097 | 902.0 | 0.00% | 664.00 | 13/03 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22,980.0 | +0.09% | 0.66K | 13/03 | ||
| iShares JPX-Nikkei 400 | 1364 | 24,940.0 | +0.22% | 0.64K | 13/03 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 496.0 | +0.20% | 0.64K | 13/03 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,064.5 | 0.00% | 0.64K | 13/03 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,520.0 | +0.73% | 0.64K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,380.0 | -0.14% | 0.63K | 13/03 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,071.0 | +0.05% | 0.56K | 13/03 | ||
| SMT Selected Japan Equity Active | 257A | 2,029.0 | -0.05% | 0.55K | 13/03 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,409.0 | -0.52% | 0.55K | 10/03 | ||
| WisdomTree Nickel | 1694 | 2,165.5 | +0.56% | 0.54K | 13/03 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 491.6 | +0.16% | 0.50K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28,025.0 | +1.28% | 0.50K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,730.0 | +1.45% | 0.49K | 13/03 | ||
| Global X US REIT Top 20 | 2018 | 1,078.0 | -0.83% | 0.49K | 13/03 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 47,900.0 | +0.31% | 0.48K | 13/03 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,850.0 | -0.39% | 0.45K | 13/03 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1,924.0 | +0.39% | 0.41K | 13/03 | ||
| Nochu NZAM TOPIX | 2524 | 2,721.0 | -1.91% | 0.41K | 11/03 | ||
| DIAM Nikkei 225 | 1369 | 36,870.0 | -0.08% | 0.39K | 13/03 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,530.0 | +0.09% | 380.00 | 12/03 | ||
| WisdomTree Soybeans | 1697 | 3,605.0 | -0.55% | 0.36K | 13/03 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,820.0 | +1.11% | 0.35K | 13/03 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,202.0 | +2.37% | 0.35K | 12/03 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,372.0 | -1.05% | 0.34K | 13/03 | ||
| One High Dividend Japan Equity | 1494 | 31,620.0 | +0.13% | 0.33K | 13/03 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 490.7 | -0.71% | 0.32K | 13/03 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,140.0 | +0.19% | 0.31K | 13/03 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,609.0 | +0.19% | 0.30K | 13/03 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 4,814.0 | 0.00% | 300.00 | 13/03 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 781.4 | -0.06% | 0.30K | 13/03 | ||
| WisdomTree Aluminium | 1692 | 517.0 | +0.39% | 0.30K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 19,045.0 | +0.98% | 0.30K | 13/03 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,290.0 | -0.43% | 0.29K | 13/03 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,045.0 | -0.04% | 0.29K | 13/03 | ||
| Global X CleanTech ESG Japan | 2637 | 1,457.0 | -0.88% | 0.27K | 13/03 | ||
| iShares Japan Green REIT | 2852 | 165.1 | +0.67% | 0.26K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 78,070.0 | +0.14% | 0.26K | 13/03 | ||
| Global X Japan Pricing Power Leaders | 328A | 1,022.0 | -0.20% | 0.23K | 13/03 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,215.0 | +0.71% | 0.23K | 13/03 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 24,685.0 | +2.77% | 0.21K | 12/03 | ||
| SMT Selected J-REIT Active | 258A | 1,904.0 | +0.69% | 0.21K | 13/03 | ||
| Global X Autonomous & EV | 2867 | 1,011.0 | -1.37% | 0.21K | 13/03 | ||
| iShares MSCI Japan SRI | 2851 | 271.7 | +0.97% | 0.20K | 13/03 | ||
| AM-One ESG | 1498 | 21,310.0 | -0.16% | 0.19K | 13/03 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 477.0 | -0.06% | 0.19K | 13/03 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 355.1 | +0.03% | 0.19K | 13/03 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,130.0 | -0.16% | 0.18K | 13/03 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,208.0 | -0.05% | 0.17K | 13/03 | ||
| Nomura SSE50 | 1309 | 43,220.0 | -1.23% | 0.17K | 13/03 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,261.5 | +0.60% | 0.16K | 13/03 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,572.0 | -0.83% | 0.16K | 13/03 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,035.0 | +0.29% | 0.15K | 13/03 | ||
| WisdomTree Gasoline | 1691 | 7,476.0 | +1.31% | 0.15K | 13/03 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 36,660.0 | +0.36% | 0.14K | 13/03 | ||
| JASDAQ-Top20 | 1551 | 5,240.0 | +1.16% | 0.14K | 13/03 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,810.0 | +0.16% | 0.14K | 13/03 | ||
| SMDAM TOPIX | 2557 | 2,741.0 | +0.51% | 0.13K | 13/03 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 655.8 | +0.09% | 0.13K | 13/03 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,470.0 | +0.94% | 0.13K | 13/03 | ||
| ABF Pan Asia Bond | 1349 | 16,215.0 | +0.28% | 0.12K | 13/03 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,810.0 | +0.14% | 0.12K | 13/03 | ||
| Global X Digital Innovation Japan | 2626 | 2,464.0 | +0.04% | 0.12K | 13/03 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,974.0 | +0.36% | 0.11K | 13/03 | ||
| TSE REIT Inverse | 2094 | 962.0 | -0.72% | 0.11K | 13/03 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 30,220.0 | -2.92% | 0.10K | 11/03 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,030.0 | -1.31% | 0.10K | 13/03 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 729.6 | +0.43% | 0.09K | 13/03 | ||
| Simple-X NY Dow Jones Index | 1679 | 50,100.0 | -0.99% | 0.09K | 13/03 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,940.0 | -0.34% | 0.08K | 13/03 | ||
| WisdomTree Physical Platinum | 1674 | 13,305.0 | -0.34% | 0.08K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,910.0 | +0.68% | 0.08K | 13/03 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,240.0 | +0.62% | 0.08K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31,200.0 | +0.61% | 0.07K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 27,850.0 | -0.48% | 0.07K | 13/03 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,242.0 | -0.41% | 0.06K | 13/03 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,645.0 | -0.41% | 0.06K | 13/03 | ||
| Nochu NZAM Nikkei 225 | 2525 | 36,840.0 | -0.38% | 0.06K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,620.0 | -0.16% | 0.05K | 13/03 | ||
| Global X Japan Metal Business | 2646 | 1,630.0 | -0.49% | 0.05K | 13/03 | ||
| WisdomTree Industrial Metals | 1686 | 2,388.5 | +0.82% | 0.05K | 13/03 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,310.0 | +0.19% | 0.04K | 13/03 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,274.0 | +1.51% | 0.04K | 13/03 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,028.0 | 0.00% | 0.04K | 12/03 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,750.0 | +0.07% | 0.04K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,480.0 | +0.68% | 0.03K | 13/03 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,862.0 | +0.16% | 0.03K | 13/03 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 190.2 | +0.37% | 0.03K | 13/03 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 655.8 | +1.47% | 0.03K | 11/03 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 732.4 | +0.16% | 0.03K | 13/03 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,110.0 | -0.14% | 0.03K | 13/03 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,572.0 | +0.58% | 0.03K | 13/03 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,839.0 | +0.82% | 0.03K | 13/03 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10,175.0 | +1.45% | 0.02K | 13/03 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,993.0 | +0.25% | 0.02K | 13/03 | ||
| Global X Logistics REIT | 2864 | 1,221.0 | -0.33% | 0.02K | 13/03 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 613.9 | -0.66% | 0.02K | 13/03 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,737.5 | -0.26% | 0.02K | 13/03 | ||
| One FTSE Saudi Arabia Index | 295A | 9,580.0 | -0.87% | 0.02K | 13/03 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 24,875.0 | +0.32% | 0.02K | 13/03 | ||
| Investor-Management Unite as One | 2082 | 1,025.0 | +0.29% | 0.02K | 13/03 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,385.0 | -0.35% | 0.02K | 13/03 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,348.0 | -0.17% | 0.02K | 13/03 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,580.0 | +0.79% | 0.01K | 12/03 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,012.5 | +0.20% | 0.01K | 13/03 | ||
| WisdomTree Broad Commodities | 1684 | 1,752.0 | -2.86% | 0.01K | 13/03 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,106.0 | +0.06% | 0.01K | 11/03 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,419.0 | +0.56% | 0.01K | 13/03 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 3,975.0 | +0.10% | 0.01K | 13/03 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,654.0 | -0.99% | 10.00 | 11/03 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,070.0 | +0.78% | 0.01K | 13/03 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,060.0 | +0.25% | 0.01K | 13/03 | ||
| Global X Japan Fintech | 2836 | 2,809.0 | +1.78% | 0.01K | 13/03 | ||
| Global X Office J-REIT | 2096 | 954.0 | +0.10% | 0.01K | 13/03 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 33,670.0 | 0.00% | 0.01K | 11/03 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,225.0 | -0.80% | 0.01K | 13/03 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,425.0 | 0.00% | 0.00K | 10/03 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,365.0 | +0.11% | 0.00K | 13/03 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,763.0 | +0.95% | 0.00K | 12/03 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,100.0 | -0.05% | 0.00K | 13/03 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,765.0 | +0.99% | 0.00K | 13/03 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 19,930.0 | +0.25% | 0.00K | 13/03 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 1,998.0 | -0.05% | 0.00K | 13/03 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,895.0 | 0.00% | 0.00K | 10/03 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35,650.0 | +0.99% | 0.00K | 12/03 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,856.0 | 0.00% | 0 | 27/02 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,540.0 | 0.00% | 0 | 14/02 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,167.5 | 0.00% | 0 | 04/03 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0 | 24/01 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,161.5 | 0.00% | 0 | 28/02 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,680.0 | 0.00% | 0 | 05/03 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,362.0 | 0.00% | 0 | 05/02 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,120.0 | 0.00% | 0 | 05/03 |